Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong Daily Stock price targets for CommunityBank CBU are 62.6 and 63.37

Daily Target 161.95
Daily Target 262.47
Daily Target 362.723333333333
Daily Target 463.24
Daily Target 563.49

Daily price and volume Community Bank

Date Closing Open Range Volume
Tue 24 December 2024 62.98 (0.64%) 62.29 62.21 - 62.98 0.2279 times
Mon 23 December 2024 62.58 (-0.1%) 62.05 61.80 - 62.79 0.5993 times
Fri 20 December 2024 62.64 (2.49%) 60.84 60.84 - 63.37 3.5974 times
Thu 19 December 2024 61.12 (-0.18%) 62.19 60.99 - 62.68 1.2402 times
Wed 18 December 2024 61.23 (-6.16%) 65.88 60.62 - 65.88 1.1268 times
Tue 17 December 2024 65.25 (-3.39%) 67.07 65.05 - 67.36 0.7773 times
Mon 16 December 2024 67.54 (1.29%) 66.68 66.19 - 67.57 0.6701 times
Fri 13 December 2024 66.68 (-0.91%) 66.86 65.85 - 67.27 0.5418 times
Thu 12 December 2024 67.29 (-1.84%) 68.34 67.08 - 68.45 0.4796 times
Wed 11 December 2024 68.55 (0.9%) 68.91 68.10 - 69.69 0.7396 times
Tue 10 December 2024 67.94 (0.37%) 67.61 66.85 - 69.16 0.6669 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 62.39 and 63.57

Weekly Target 161.41
Weekly Target 262.19
Weekly Target 362.586666666667
Weekly Target 463.37
Weekly Target 563.77

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Tue 24 December 2024 62.98 (0.54%) 62.05 61.80 - 62.98 0.2418 times
Fri 20 December 2024 62.64 (-6.06%) 66.68 60.62 - 67.57 2.1664 times
Fri 13 December 2024 66.68 (-3.47%) 69.20 65.85 - 69.69 0.8665 times
Thu 05 December 2024 69.08 (-1.4%) 69.01 67.70 - 69.33 0.016 times
Tue 26 November 2024 70.06 (0%) 70.93 69.69 - 71.04 0.2288 times
Tue 26 November 2024 70.06 (-1.13%) 71.79 69.69 - 73.39 0.5365 times
Fri 22 November 2024 70.86 (2.59%) 69.20 66.86 - 71.47 0.7959 times
Fri 15 November 2024 69.07 (-0.14%) 70.59 67.80 - 72.30 1.1988 times
Fri 08 November 2024 69.17 (12.93%) 60.66 59.54 - 71.49 2.3172 times
Fri 01 November 2024 61.25 (8.37%) 58.66 57.78 - 62.35 1.6321 times
Fri 25 October 2024 56.52 (-7.13%) 60.67 55.92 - 60.79 1.0651 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 57.27 and 66.34

Monthly Target 155.36
Monthly Target 259.17
Monthly Target 364.43
Monthly Target 468.24
Monthly Target 573.5

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Tue 24 December 2024 62.98 (-10.11%) 69.01 60.62 - 69.69 0.5614 times
Tue 26 November 2024 70.06 (14.59%) 61.47 59.54 - 73.39 0.9166 times
Thu 31 October 2024 61.14 (5.29%) 57.64 55.92 - 63.34 0.9235 times
Mon 30 September 2024 58.07 (-5.05%) 60.51 55.20 - 61.47 1.0343 times
Fri 30 August 2024 61.16 (-0.84%) 61.57 55.31 - 62.90 0.9134 times
Wed 31 July 2024 61.68 (30.65%) 47.02 45.64 - 63.95 1.4317 times
Fri 28 June 2024 47.21 (3.85%) 46.06 42.16 - 47.30 1.2152 times
Fri 31 May 2024 45.46 (5.18%) 43.85 43.29 - 49.06 0.8724 times
Tue 30 April 2024 43.22 (-10.01%) 48.19 41.50 - 48.19 0.9457 times
Thu 28 March 2024 48.03 (6.03%) 45.02 42.86 - 48.21 1.1859 times
Thu 29 February 2024 45.30 (-1.03%) 46.14 42.34 - 46.54 0.973 times

 monthly chart CommunityBank

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.

CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.71 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 62.11
12 day DMA 65.12
20 day DMA 66.96
35 day DMA 66.95
50 day DMA 64.84
100 day DMA 61.6
150 day DMA 57.58
200 day DMA 54.57

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0563.0863.33
12 day EMA64.664.8965.31
20 day EMA65.4265.6866.01
35 day EMA64.9365.0465.19
50 day EMA63.9864.0264.08

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1162.5663.56
12 day SMA65.1265.6366.09
20 day SMA66.9667.2167.49
35 day SMA66.9566.9266.86
50 day SMA64.8464.7464.63
100 day SMA61.661.5761.56
150 day SMA57.5857.4757.38
200 day SMA54.5754.4954.41
Back to top | Use Dark Theme