CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 62.6 and 63.37
Daily Target 1 | 61.95 |
Daily Target 2 | 62.47 |
Daily Target 3 | 62.723333333333 |
Daily Target 4 | 63.24 |
Daily Target 5 | 63.49 |
Daily price and volume Community Bank
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.98 (0.64%) | 62.29 | 62.21 - 62.98 | 0.2279 times | Mon 23 December 2024 | 62.58 (-0.1%) | 62.05 | 61.80 - 62.79 | 0.5993 times | Fri 20 December 2024 | 62.64 (2.49%) | 60.84 | 60.84 - 63.37 | 3.5974 times | Thu 19 December 2024 | 61.12 (-0.18%) | 62.19 | 60.99 - 62.68 | 1.2402 times | Wed 18 December 2024 | 61.23 (-6.16%) | 65.88 | 60.62 - 65.88 | 1.1268 times | Tue 17 December 2024 | 65.25 (-3.39%) | 67.07 | 65.05 - 67.36 | 0.7773 times | Mon 16 December 2024 | 67.54 (1.29%) | 66.68 | 66.19 - 67.57 | 0.6701 times | Fri 13 December 2024 | 66.68 (-0.91%) | 66.86 | 65.85 - 67.27 | 0.5418 times | Thu 12 December 2024 | 67.29 (-1.84%) | 68.34 | 67.08 - 68.45 | 0.4796 times | Wed 11 December 2024 | 68.55 (0.9%) | 68.91 | 68.10 - 69.69 | 0.7396 times | Tue 10 December 2024 | 67.94 (0.37%) | 67.61 | 66.85 - 69.16 | 0.6669 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.39 and 63.57
Weekly Target 1 | 61.41 |
Weekly Target 2 | 62.19 |
Weekly Target 3 | 62.586666666667 |
Weekly Target 4 | 63.37 |
Weekly Target 5 | 63.77 |
Weekly price and volumes for Community Bank
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.98 (0.54%) | 62.05 | 61.80 - 62.98 | 0.2418 times | Fri 20 December 2024 | 62.64 (-6.06%) | 66.68 | 60.62 - 67.57 | 2.1664 times | Fri 13 December 2024 | 66.68 (-3.47%) | 69.20 | 65.85 - 69.69 | 0.8665 times | Thu 05 December 2024 | 69.08 (-1.4%) | 69.01 | 67.70 - 69.33 | 0.016 times | Tue 26 November 2024 | 70.06 (0%) | 70.93 | 69.69 - 71.04 | 0.2288 times | Tue 26 November 2024 | 70.06 (-1.13%) | 71.79 | 69.69 - 73.39 | 0.5365 times | Fri 22 November 2024 | 70.86 (2.59%) | 69.20 | 66.86 - 71.47 | 0.7959 times | Fri 15 November 2024 | 69.07 (-0.14%) | 70.59 | 67.80 - 72.30 | 1.1988 times | Fri 08 November 2024 | 69.17 (12.93%) | 60.66 | 59.54 - 71.49 | 2.3172 times | Fri 01 November 2024 | 61.25 (8.37%) | 58.66 | 57.78 - 62.35 | 1.6321 times | Fri 25 October 2024 | 56.52 (-7.13%) | 60.67 | 55.92 - 60.79 | 1.0651 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 57.27 and 66.34
Monthly Target 1 | 55.36 |
Monthly Target 2 | 59.17 |
Monthly Target 3 | 64.43 |
Monthly Target 4 | 68.24 |
Monthly Target 5 | 73.5 |
Monthly price and volumes Community Bank
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.98 (-10.11%) | 69.01 | 60.62 - 69.69 | 0.5614 times | Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 0.9166 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 0.9235 times | Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.0343 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 0.9134 times | Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.4317 times | Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.2152 times | Fri 31 May 2024 | 45.46 (5.18%) | 43.85 | 43.29 - 49.06 | 0.8724 times | Tue 30 April 2024 | 43.22 (-10.01%) | 48.19 | 41.50 - 48.19 | 0.9457 times | Thu 28 March 2024 | 48.03 (6.03%) | 45.02 | 42.86 - 48.21 | 1.1859 times | Thu 29 February 2024 | 45.30 (-1.03%) | 46.14 | 42.34 - 46.54 | 0.973 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
DMA period | DMA value |
5 day DMA | 62.11 |
12 day DMA | 65.12 |
20 day DMA | 66.96 |
35 day DMA | 66.95 |
50 day DMA | 64.84 |
100 day DMA | 61.6 |
150 day DMA | 57.58 |
200 day DMA | 54.57 |
EMA (exponential moving average) of Community Bank CBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.05 | 63.08 | 63.33 |
12 day EMA | 64.6 | 64.89 | 65.31 |
20 day EMA | 65.42 | 65.68 | 66.01 |
35 day EMA | 64.93 | 65.04 | 65.19 |
50 day EMA | 63.98 | 64.02 | 64.08 |
SMA (simple moving average) of Community Bank CBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.11 | 62.56 | 63.56 |
12 day SMA | 65.12 | 65.63 | 66.09 |
20 day SMA | 66.96 | 67.21 | 67.49 |
35 day SMA | 66.95 | 66.92 | 66.86 |
50 day SMA | 64.84 | 64.74 | 64.63 |
100 day SMA | 61.6 | 61.57 | 61.56 |
150 day SMA | 57.58 | 57.47 | 57.38 |
200 day SMA | 54.57 | 54.49 | 54.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.