CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 53.24 and 54.08
Daily Target 1 | 52.63 |
Daily Target 2 | 53.01 |
Daily Target 3 | 53.473333333333 |
Daily Target 4 | 53.85 |
Daily Target 5 | 54.31 |
Daily price and volume Community Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 53.38 (0.21%) | 53.14 | 53.10 - 53.94 | 2.98 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 3.51 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 3.51 times |
Wed 16 April 2025 | 53.27 (0.36%) | 52.92 | 52.72 - 54.10 | 0 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 53.05 and 54.43
Weekly Target 1 | 52.02 |
Weekly Target 2 | 52.7 |
Weekly Target 3 | 53.4 |
Weekly Target 4 | 54.08 |
Weekly Target 5 | 54.78 |
Weekly price and volumes for Community Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 53.38 (0.21%) | 52.92 | 52.72 - 54.10 | 1.9403 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 2.2854 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 2.2854 times |
Wed 16 April 2025 | 53.27 (3.5%) | 52.01 | 51.02 - 54.10 | 3.489 times |
Fri 11 April 2025 | 51.47 (-0.17%) | 49.91 | 49.44 - 55.47 | 11.504 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 47.35 and 55.47
Monthly Target 1 | 45.34 |
Monthly Target 2 | 49.36 |
Monthly Target 3 | 53.46 |
Monthly Target 4 | 57.48 |
Monthly Target 5 | 61.58 |
Monthly price and volumes Community Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 53.38 (-5.94%) | 56.03 | 49.44 - 57.56 | 0.9142 times |
Fri 28 March 2025 | 56.75 (-10.33%) | 63.48 | 55.98 - 65.35 | 0.9243 times |
Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.6957 times |
Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.0426 times |
Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.7187 times |
Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.0018 times |
Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.0093 times |
Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.1304 times |
Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 0.9982 times |
Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.5647 times |
Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.328 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community Bank CBU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
DMA period | DMA value |
5 day DMA | 53.29 |
12 day DMA | 53.26 |
20 day DMA | 52.69 |
35 day DMA | 54.55 |
50 day DMA | 56.83 |
100 day DMA | 60.45 |
150 day DMA | 61.29 |
200 day DMA | 60.74 |
EMA (exponential moving average) of Community Bank CBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.3 | 53.26 | 53.25 |
12 day EMA | 53.26 | 53.24 | 53.24 |
20 day EMA | 53.72 | 53.76 | 53.81 |
35 day EMA | 55.29 | 55.4 | 55.53 |
50 day EMA | 57.19 | 57.35 | 57.52 |
SMA (simple moving average) of Community Bank CBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.29 | 53.27 | 53.27 |
12 day SMA | 53.26 | 53.17 | 53.02 |
20 day SMA | 52.69 | 52.69 | 52.9 |
35 day SMA | 54.55 | 54.64 | 54.82 |
50 day SMA | 56.83 | 57.08 | 57.31 |
100 day SMA | 60.45 | 60.6 | 60.75 |
150 day SMA | 61.29 | 61.33 | 61.37 |
200 day SMA | 60.74 | 60.76 | 60.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.