Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong Daily Stock price targets for CommunityBank CBU are 53.24 and 54.08

Daily Target 152.63
Daily Target 253.01
Daily Target 353.473333333333
Daily Target 453.85
Daily Target 554.31

Daily price and volume Community Bank

Date Closing Open Range Volume
Thu 17 April 2025 53.38 (0.21%) 53.14 53.10 - 53.94 2.98 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 3.51 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 3.51 times
Wed 16 April 2025 53.27 (0.36%) 52.92 52.72 - 54.10 0 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 53.05 and 54.43

Weekly Target 152.02
Weekly Target 252.7
Weekly Target 353.4
Weekly Target 454.08
Weekly Target 554.78

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Thu 17 April 2025 53.38 (0.21%) 52.92 52.72 - 54.10 1.9403 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 2.2854 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 2.2854 times
Wed 16 April 2025 53.27 (3.5%) 52.01 51.02 - 54.10 3.489 times
Fri 11 April 2025 51.47 (-0.17%) 49.91 49.44 - 55.47 11.504 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 47.35 and 55.47

Monthly Target 145.34
Monthly Target 249.36
Monthly Target 353.46
Monthly Target 457.48
Monthly Target 561.58

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Thu 17 April 2025 53.38 (-5.94%) 56.03 49.44 - 57.56 0.9142 times
Fri 28 March 2025 56.75 (-10.33%) 63.48 55.98 - 65.35 0.9243 times
Fri 28 February 2025 63.29 (-3.42%) 64.19 62.21 - 68.11 0.6957 times
Fri 31 January 2025 65.53 (6.24%) 62.00 57.67 - 67.00 1.0426 times
Tue 31 December 2024 61.68 (-11.96%) 69.01 60.62 - 69.69 0.7187 times
Tue 26 November 2024 70.06 (14.59%) 61.47 59.54 - 73.39 1.0018 times
Thu 31 October 2024 61.14 (5.29%) 57.64 55.92 - 63.34 1.0093 times
Mon 30 September 2024 58.07 (-5.05%) 60.51 55.20 - 61.47 1.1304 times
Fri 30 August 2024 61.16 (-0.84%) 61.57 55.31 - 62.90 0.9982 times
Wed 31 July 2024 61.68 (30.65%) 47.02 45.64 - 63.95 1.5647 times
Fri 28 June 2024 47.21 (3.85%) 46.06 42.16 - 47.30 1.328 times

 monthly chart CommunityBank

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Community Bank CBU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.3 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 53.29
12 day DMA 53.26
20 day DMA 52.69
35 day DMA 54.55
50 day DMA 56.83
100 day DMA 60.45
150 day DMA 61.29
200 day DMA 60.74

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.353.2653.25
12 day EMA53.2653.2453.24
20 day EMA53.7253.7653.81
35 day EMA55.2955.455.53
50 day EMA57.1957.3557.52

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2953.2753.27
12 day SMA53.2653.1753.02
20 day SMA52.6952.6952.9
35 day SMA54.5554.6454.82
50 day SMA56.8357.0857.31
100 day SMA60.4560.660.75
150 day SMA61.2961.3361.37
200 day SMA60.7460.7660.77
Back to top | Use Dark Theme