Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 3.45 and 3.55
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.62 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.52 (2.33%) | 3.55 | 3.47 - 3.57 | 0.784 times | Fri 11 April 2025 | 3.44 (8.18%) | 3.32 | 3.29 - 3.45 | 0.6329 times | Thu 10 April 2025 | 3.18 (-2.15%) | 3.18 | 3.09 - 3.22 | 0.5817 times | Wed 09 April 2025 | 3.25 (10.92%) | 2.86 | 2.78 - 3.29 | 1.0887 times | Tue 08 April 2025 | 2.93 (-6.09%) | 3.10 | 2.87 - 3.12 | 0.7892 times | Mon 07 April 2025 | 3.12 (-3.41%) | 3.12 | 3.02 - 3.31 | 0.9974 times | Fri 04 April 2025 | 3.23 (0%) | 3.28 | 3.12 - 3.31 | 1.8287 times | Fri 04 April 2025 | 3.23 (-9.78%) | 3.28 | 3.12 - 3.31 | 1.8287 times | Thu 03 April 2025 | 3.58 (-13.53%) | 3.68 | 3.56 - 3.81 | 1.2633 times | Wed 02 April 2025 | 4.14 (-4.17%) | 4.20 | 4.11 - 4.20 | 0.2056 times | Tue 01 April 2025 | 4.32 (4.6%) | 4.34 | 4.29 - 4.38 | 0.2419 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 3.45 and 3.55
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.52 (2.33%) | 3.55 | 3.47 - 3.57 | 0.4458 times | Fri 11 April 2025 | 3.44 (6.5%) | 3.12 | 2.78 - 3.45 | 2.3254 times | Fri 04 April 2025 | 3.23 (0%) | 3.28 | 3.12 - 3.31 | 1.0398 times | Fri 04 April 2025 | 3.23 (-21.79%) | 4.34 | 3.12 - 4.38 | 2.0125 times | Fri 28 March 2025 | 4.13 (-0.24%) | 4.15 | 4.07 - 4.27 | 0.3884 times | Fri 21 March 2025 | 4.14 (-4.39%) | 4.34 | 4.11 - 4.41 | 0.5891 times | Fri 14 March 2025 | 4.33 (-0.69%) | 4.40 | 4.10 - 4.46 | 0.8715 times | Fri 07 March 2025 | 4.36 (-0.23%) | 4.51 | 4.04 - 4.52 | 1.0954 times | Fri 28 February 2025 | 4.37 (-5.82%) | 4.85 | 4.36 - 4.85 | 0.6484 times | Fri 21 February 2025 | 4.64 (6.42%) | 4.44 | 4.36 - 4.81 | 0.5836 times | Wed 19 February 2025 | 4.36 (-2.46%) | 4.40 | 4.36 - 4.48 | 0.3632 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 2.35 and 3.95
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.52 (-14.77%) | 4.34 | 2.78 - 4.38 | 1.5093 times | Fri 28 March 2025 | 4.13 (-5.49%) | 4.51 | 4.04 - 4.52 | 0.7631 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 1.031 times | Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.7052 times | Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.8048 times | Tue 26 November 2024 | 5.16 (-9.63%) | 5.91 | 5.11 - 6.22 | 0.9712 times | Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 1.0272 times | Mon 30 September 2024 | 6.76 (-11.17%) | 7.40 | 6.55 - 7.40 | 0.8552 times | Fri 30 August 2024 | 7.61 (-5.58%) | 8.06 | 6.87 - 8.40 | 0.691 times | Wed 31 July 2024 | 8.06 (5.91%) | 7.76 | 7.18 - 8.15 | 0.642 times | Fri 28 June 2024 | 7.61 (11.58%) | 6.48 | 6.22 - 7.90 | 0.7191 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasol SSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.3 | 3.23 |
| 12 day EMA | 3.49 | 3.49 | 3.5 |
| 20 day EMA | 3.67 | 3.69 | 3.72 |
| 35 day EMA | 3.93 | 3.95 | 3.98 |
| 50 day EMA | 4.14 | 4.17 | 4.2 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.18 | 3.14 |
| 12 day SMA | 3.51 | 3.56 | 3.61 |
| 20 day SMA | 3.8 | 3.83 | 3.87 |
| 35 day SMA | 4.06 | 4.09 | 4.12 |
| 50 day SMA | 4.2 | 4.23 | 4.25 |
| 100 day SMA | 4.58 | 4.6 | 4.62 |
| 150 day SMA | 5.24 | 5.26 | 5.29 |
| 200 day SMA | 5.83 | 5.85 | 5.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.