InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh VLT are 10.87 and 10.95
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.01 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.92 (-0.55%) | 10.98 | 10.90 - 10.98 | 2.3312 times | Thu 17 July 2025 | 10.98 (0.18%) | 10.91 | 10.91 - 10.98 | 0.7396 times | Wed 16 July 2025 | 10.96 (-0.63%) | 10.98 | 10.91 - 10.98 | 0.5298 times | Tue 15 July 2025 | 11.03 (-0.45%) | 11.08 | 11.00 - 11.08 | 1.3991 times | Mon 14 July 2025 | 11.08 (0.64%) | 11.03 | 11.02 - 11.11 | 1.0597 times | Fri 11 July 2025 | 11.01 (0%) | 11.04 | 11.00 - 11.04 | 0.654 times | Fri 11 July 2025 | 11.01 (0.09%) | 11.04 | 11.00 - 11.04 | 0.654 times | Thu 10 July 2025 | 11.00 (-0.18%) | 11.05 | 11.00 - 11.05 | 1.2169 times | Wed 09 July 2025 | 11.02 (0.46%) | 10.98 | 10.98 - 11.04 | 0.654 times | Tue 08 July 2025 | 10.97 (-0.18%) | 11.00 | 10.96 - 11.00 | 0.7616 times | Mon 07 July 2025 | 10.99 (-0.27%) | 11.02 | 10.93 - 11.04 | 1.0017 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.81 and 11.02
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.92 (-0.82%) | 11.03 | 10.90 - 11.11 | 1.2136 times | Fri 11 July 2025 | 11.01 (0%) | 11.04 | 11.00 - 11.04 | 0.131 times | Fri 11 July 2025 | 11.01 (-0.09%) | 11.02 | 10.93 - 11.05 | 0.8589 times | Thu 03 July 2025 | 11.02 (1.1%) | 10.93 | 10.90 - 11.05 | 1.222 times | Fri 27 June 2025 | 10.90 (1.87%) | 10.73 | 10.66 - 10.93 | 1.3398 times | Fri 20 June 2025 | 10.70 (-0.37%) | 10.75 | 10.66 - 10.76 | 0.451 times | Fri 13 June 2025 | 10.74 (-0.28%) | 10.81 | 10.71 - 10.81 | 0.6848 times | Wed 11 June 2025 | 10.77 (0.75%) | 10.78 | 10.69 - 10.81 | 1.4077 times | Fri 06 June 2025 | 10.69 (0.94%) | 10.61 | 10.59 - 10.79 | 1.6913 times | Fri 30 May 2025 | 10.59 (1.15%) | 10.56 | 10.51 - 10.62 | 0.9998 times | Fri 23 May 2025 | 10.47 (-0.66%) | 10.60 | 10.40 - 10.60 | 0.7478 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.81 and 11.02
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.92 (-0.18%) | 10.96 | 10.90 - 11.11 | 0.3983 times | Mon 30 June 2025 | 10.94 (3.31%) | 10.61 | 10.59 - 10.94 | 0.7567 times | Fri 30 May 2025 | 10.59 (2.82%) | 10.38 | 10.34 - 10.80 | 0.9077 times | Wed 30 April 2025 | 10.30 (-3.01%) | 10.63 | 9.12 - 10.67 | 1.8535 times | Fri 28 March 2025 | 10.62 (-3.89%) | 11.05 | 10.60 - 11.14 | 1.0726 times | Fri 28 February 2025 | 11.05 (0.64%) | 10.99 | 10.70 - 11.08 | 1.0546 times | Fri 31 January 2025 | 10.98 (0.18%) | 10.96 | 10.83 - 11.16 | 1.5931 times | Tue 31 December 2024 | 10.96 (-3.27%) | 11.45 | 10.91 - 11.63 | 0.7375 times | Tue 26 November 2024 | 11.33 (0.44%) | 11.34 | 10.98 - 11.49 | 0.6454 times | Thu 31 October 2024 | 11.28 (-2.17%) | 11.55 | 11.25 - 11.63 | 0.9805 times | Mon 30 September 2024 | 11.53 (0.7%) | 11.48 | 11.10 - 11.55 | 1.7738 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco High VLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco High VLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99
Tomorrow's movement Prediction of Invesco High VLT looks bearish. It has broken an important moving average level of 10.93 with high volumes
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoHigh in short term but the sell signal is initial and weak.
InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11 | 11.01 |
| 12 day EMA | 10.98 | 10.99 | 10.99 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.85 | 10.85 | 10.84 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.01 | 11.02 |
| 12 day SMA | 11 | 11.01 | 11.01 |
| 20 day SMA | 10.95 | 10.94 | 10.92 |
| 35 day SMA | 10.85 | 10.84 | 10.83 |
| 50 day SMA | 10.76 | 10.75 | 10.74 |
| 100 day SMA | 10.55 | 10.55 | 10.55 |
| 150 day SMA | 10.69 | 10.69 | 10.7 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.