Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 3.06 and 3.11
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.12 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.07 (1.32%) | 3.06 | 3.04 - 3.09 | 0.6218 times | Thu 13 March 2025 | 3.03 (-1.62%) | 3.04 | 3.02 - 3.07 | 0.9366 times | Wed 12 March 2025 | 3.08 (-1.91%) | 3.06 | 3.05 - 3.10 | 2.3241 times | Tue 11 March 2025 | 3.14 (-1.26%) | 3.17 | 3.12 - 3.18 | 1.1899 times | Mon 10 March 2025 | 3.18 (-2.45%) | 3.21 | 3.17 - 3.24 | 0.8711 times | Fri 07 March 2025 | 3.26 (-0.61%) | 3.29 | 3.24 - 3.29 | 0.9659 times | Thu 06 March 2025 | 3.28 (-1.2%) | 3.29 | 3.27 - 3.32 | 0.5743 times | Wed 05 March 2025 | 3.32 (3.11%) | 3.28 | 3.28 - 3.33 | 0.7551 times | Tue 04 March 2025 | 3.22 (-0.92%) | 3.21 | 3.17 - 3.25 | 0.6875 times | Mon 03 March 2025 | 3.25 (-0.61%) | 3.33 | 3.23 - 3.34 | 1.0738 times | Fri 28 February 2025 | 3.27 (-2.68%) | 3.21 | 3.20 - 3.28 | 0.915 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.94 and 3.16
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.07 (-5.83%) | 3.21 | 3.02 - 3.24 | 1.4017 times | Fri 07 March 2025 | 3.26 (-0.31%) | 3.33 | 3.17 - 3.34 | 0.9567 times | Fri 28 February 2025 | 3.27 (-6.03%) | 3.39 | 3.20 - 3.44 | 0.8367 times | Fri 21 February 2025 | 3.48 (-5.18%) | 3.68 | 3.48 - 3.69 | 0.592 times | Wed 19 February 2025 | 3.67 (1.1%) | 3.63 | 3.63 - 3.69 | 0.4327 times | Fri 14 February 2025 | 3.63 (-1.09%) | 3.70 | 3.60 - 3.71 | 0.7126 times | Fri 07 February 2025 | 3.67 (0%) | 3.66 | 3.63 - 3.74 | 1.2712 times | Fri 31 January 2025 | 3.67 (-2.65%) | 3.65 | 3.58 - 3.71 | 2.1889 times | Fri 24 January 2025 | 3.77 (9.59%) | 3.43 | 3.43 - 3.79 | 1.2632 times | Fri 17 January 2025 | 3.44 (0%) | 3.34 | 3.34 - 3.53 | 0.3444 times | Fri 17 January 2025 | 3.44 (0.58%) | 3.37 | 3.28 - 3.53 | 1.1542 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.89 and 3.21
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 3.07 (-6.12%) | 3.33 | 3.02 - 3.34 | 0.8519 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 1.389 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 2.2438 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.8533 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.8826 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.8022 times | Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.5346 times | Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.4946 times | Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 0.9896 times | Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.9584 times | Fri 31 May 2024 | 5.15 (-4.45%) | 5.37 | 5.09 - 5.51 | 0.8471 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 25 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.49 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.12 | 3.17 |
| 12 day EMA | 3.21 | 3.23 | 3.27 |
| 20 day EMA | 3.29 | 3.31 | 3.34 |
| 35 day EMA | 3.35 | 3.37 | 3.39 |
| 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.14 | 3.19 |
| 12 day SMA | 3.21 | 3.23 | 3.26 |
| 20 day SMA | 3.34 | 3.37 | 3.4 |
| 35 day SMA | 3.48 | 3.5 | 3.52 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 4.61 | 4.65 | 4.68 |
| 150 day SMA | 5.19 | 5.2 | 5.22 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.