Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.83 and 1.9

Daily Target 11.77
Daily Target 21.81
Daily Target 31.84
Daily Target 41.88
Daily Target 51.91

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 16 July 2026 1.85 (0%) 1.84 1.80 - 1.87 0.6606 times
Wed 15 July 2026 1.85 (0.54%) 1.86 1.83 - 1.88 0.7412 times
Tue 14 July 2026 1.84 (-3.16%) 1.84 1.82 - 1.89 2.0535 times
Mon 13 July 2026 1.90 (1.06%) 1.89 1.88 - 1.93 0.7883 times
Fri 10 July 2026 1.88 (1.62%) 1.86 1.84 - 1.90 0.5776 times
Thu 09 July 2026 1.85 (1.65%) 1.81 1.80 - 1.86 0.5889 times
Wed 08 July 2026 1.82 (-1.62%) 1.84 1.81 - 1.85 0.8794 times
Tue 07 July 2026 1.85 (0.54%) 1.86 1.83 - 1.90 1.2952 times
Mon 06 July 2026 1.84 (-2.65%) 1.91 1.83 - 1.92 1.0677 times
Thu 02 July 2026 1.89 (-1.05%) 1.98 1.87 - 2.00 1.3476 times
Wed 01 July 2026 1.91 (-15.11%) 2.25 1.89 - 2.25 3.1904 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.76 and 1.89

Weekly Target 11.73
Weekly Target 21.79
Weekly Target 31.86
Weekly Target 41.92
Weekly Target 51.99

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 16 July 2026 1.85 (-1.6%) 1.89 1.80 - 1.93 0.7527 times
Fri 10 July 2026 1.88 (-0.53%) 1.91 1.80 - 1.92 0.782 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.1683 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 1.3882 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 0.963 times
Fri 12 June 2026 2.20 (4.76%) 2.03 1.99 - 2.26 0.7789 times
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.8973 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.1901 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7227 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.3567 times
Fri 08 May 2026 1.95 (-2.5%) 2.00 1.93 - 2.02 0.6364 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.6 and 2.05

Monthly Target 11.52
Monthly Target 21.68
Monthly Target 31.9666666666667
Monthly Target 42.13
Monthly Target 52.42

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 16 July 2026 1.85 (-17.78%) 2.25 1.80 - 2.25 0.6278 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1783 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1645 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.116 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6524 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2174 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6167 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.79 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5485 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.0884 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.7711 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.89
20 day DMA 2.05
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.12
150 day DMA 2.31
200 day DMA 2.4

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.87
12 day EMA1.921.931.94
20 day EMA1.981.992
35 day EMA2.022.032.04
50 day EMA2.032.042.05

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.86
12 day SMA1.891.921.96
20 day SMA2.052.072.1
35 day SMA2.122.132.13
50 day SMA2.072.072.07
100 day SMA2.122.122.13
150 day SMA2.312.322.32
200 day SMA2.42.412.41
Back to top | Use Dark Theme