Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 2.76 and 2.86
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.94 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.82 (-1.05%) | 2.84 | 2.80 - 2.90 | 1.2406 times | Mon 14 April 2025 | 2.85 (0.35%) | 2.88 | 2.83 - 2.89 | 0.6987 times | Fri 11 April 2025 | 2.84 (0%) | 2.77 | 2.75 - 2.85 | 0.8202 times | Thu 10 April 2025 | 2.84 (-1.73%) | 2.88 | 2.75 - 2.92 | 0.9497 times | Wed 09 April 2025 | 2.89 (3.96%) | 2.69 | 2.63 - 2.95 | 1.2137 times | Tue 08 April 2025 | 2.78 (-2.46%) | 2.94 | 2.74 - 2.94 | 1.1664 times | Mon 07 April 2025 | 2.85 (2.15%) | 2.80 | 2.78 - 2.99 | 1.4315 times | Fri 04 April 2025 | 2.79 (0%) | 2.81 | 2.74 - 2.83 | 0.939 times | Fri 04 April 2025 | 2.79 (-4.45%) | 2.81 | 2.74 - 2.83 | 0.939 times | Thu 03 April 2025 | 2.92 (-5.5%) | 2.97 | 2.92 - 3.00 | 0.6012 times | Wed 02 April 2025 | 3.09 (0.98%) | 3.03 | 3.03 - 3.12 | 0.4094 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.76 and 2.86
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.84 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.82 (-0.7%) | 2.88 | 2.80 - 2.90 | 0.7884 times | Fri 11 April 2025 | 2.84 (1.79%) | 2.80 | 2.63 - 2.99 | 2.2689 times | Fri 04 April 2025 | 2.79 (0%) | 2.81 | 2.74 - 2.83 | 0.3817 times | Fri 04 April 2025 | 2.79 (-7.92%) | 3.07 | 2.74 - 3.12 | 0.9604 times | Fri 28 March 2025 | 3.03 (0%) | 3.10 | 3.01 - 3.18 | 0.5968 times | Fri 21 March 2025 | 3.03 (-1.3%) | 3.04 | 2.97 - 3.11 | 1.4012 times | Fri 14 March 2025 | 3.07 (-5.83%) | 3.21 | 3.02 - 3.24 | 1.3334 times | Fri 07 March 2025 | 3.26 (-0.31%) | 3.33 | 3.17 - 3.34 | 0.9101 times | Fri 28 February 2025 | 3.27 (-6.03%) | 3.39 | 3.20 - 3.44 | 0.796 times | Fri 21 February 2025 | 3.48 (-5.18%) | 3.68 | 3.48 - 3.69 | 0.5632 times | Wed 19 February 2025 | 3.67 (1.1%) | 3.63 | 3.63 - 3.69 | 0.4117 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.48 and 2.97
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.82 (-6.93%) | 3.07 | 2.63 - 3.12 | 1.4563 times | Fri 28 March 2025 | 3.03 (-7.34%) | 3.33 | 2.97 - 3.34 | 1.404 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 1.2109 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 1.9561 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.7439 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.7695 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.6993 times | Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.4661 times | Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.4312 times | Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 0.8627 times | Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.8355 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 34 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.85 | 2.85 |
| 12 day EMA | 2.88 | 2.89 | 2.9 |
| 20 day EMA | 2.96 | 2.97 | 2.98 |
| 35 day EMA | 3.08 | 3.1 | 3.12 |
| 50 day EMA | 3.23 | 3.25 | 3.27 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.84 | 2.84 |
| 12 day SMA | 2.88 | 2.89 | 2.92 |
| 20 day SMA | 2.95 | 2.96 | 2.97 |
| 35 day SMA | 3.07 | 3.09 | 3.11 |
| 50 day SMA | 3.25 | 3.27 | 3.28 |
| 100 day SMA | 3.86 | 3.9 | 3.94 |
| 150 day SMA | 4.75 | 4.78 | 4.8 |
| 200 day SMA | 5.12 | 5.13 | 5.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.