Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 53.7 and 54.6
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.376666666667 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.28 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.35 (0.35%) | 54.53 | 53.94 - 54.84 | 0.7291 times | Thu 17 July 2025 | 54.16 (2.99%) | 52.41 | 52.15 - 54.57 | 1.1641 times | Wed 16 July 2025 | 52.59 (1.25%) | 52.44 | 51.33 - 52.79 | 0.8853 times | Tue 15 July 2025 | 51.94 (-2.39%) | 53.39 | 51.92 - 53.53 | 1.0719 times | Mon 14 July 2025 | 53.21 (2.48%) | 52.47 | 51.50 - 53.44 | 0.9855 times | Fri 11 July 2025 | 51.92 (0%) | 51.69 | 51.69 - 52.89 | 1.1708 times | Fri 11 July 2025 | 51.92 (-0.17%) | 51.69 | 51.69 - 52.89 | 1.1708 times | Thu 10 July 2025 | 52.01 (2.32%) | 50.77 | 50.05 - 52.28 | 0.9615 times | Wed 09 July 2025 | 50.83 (1.54%) | 50.68 | 50.33 - 51.15 | 0.867 times | Tue 08 July 2025 | 50.06 (0.52%) | 49.83 | 49.21 - 50.98 | 0.994 times | Mon 07 July 2025 | 49.80 (-1.13%) | 50.22 | 49.32 - 50.50 | 0.8216 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 52.84 and 56.35
| Weekly Target 1 | 50 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.35 (4.68%) | 52.47 | 51.33 - 54.84 | 1.4031 times | Fri 11 July 2025 | 51.92 (0%) | 51.69 | 51.69 - 52.89 | 0.3397 times | Fri 11 July 2025 | 51.92 (3.08%) | 50.22 | 49.21 - 52.89 | 1.397 times | Thu 03 July 2025 | 50.37 (5.22%) | 48.87 | 47.40 - 50.96 | 1.0365 times | Fri 27 June 2025 | 47.87 (9.69%) | 43.12 | 43.12 - 48.76 | 1.7259 times | Fri 20 June 2025 | 43.64 (1.16%) | 43.52 | 42.88 - 44.27 | 0.6006 times | Fri 13 June 2025 | 43.14 (-1.53%) | 42.97 | 42.85 - 44.42 | 0.6029 times | Wed 11 June 2025 | 43.81 (-2.41%) | 45.18 | 42.63 - 45.31 | 0.7605 times | Fri 06 June 2025 | 44.89 (3.43%) | 43.33 | 42.40 - 45.06 | 1.2743 times | Fri 30 May 2025 | 43.40 (0.93%) | 43.96 | 42.50 - 44.84 | 0.8594 times | Fri 23 May 2025 | 43.00 (-4.49%) | 45.60 | 41.60 - 45.90 | 0.7979 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 50.88 and 58.32
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.35 (13.28%) | 47.40 | 47.40 - 54.84 | 0.7013 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9271 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0031 times | Wed 30 April 2025 | 38.90 (-9.89%) | 43.26 | 31.97 - 45.87 | 1.7019 times | Fri 28 March 2025 | 43.17 (-13.92%) | 50.44 | 42.96 - 50.89 | 1.2143 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.953 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.1931 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.6891 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.8813 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.7359 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.5985 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.01
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 51.93 |
| 20 day DMA | 50.21 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.59 |
| 100 day DMA | 43.12 |
| 150 day DMA | 45.83 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 52.84 | 52.18 |
| 12 day EMA | 51.89 | 51.44 | 50.95 |
| 20 day EMA | 50.47 | 50.06 | 49.63 |
| 35 day EMA | 48.7 | 48.37 | 48.03 |
| 50 day EMA | 46.82 | 46.51 | 46.2 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 52.76 | 52.32 |
| 12 day SMA | 51.93 | 51.57 | 51.12 |
| 20 day SMA | 50.21 | 49.68 | 49.15 |
| 35 day SMA | 47.36 | 47.07 | 46.78 |
| 50 day SMA | 46.59 | 46.36 | 46.09 |
| 100 day SMA | 43.12 | 43.06 | 43 |
| 150 day SMA | 45.83 | 45.82 | 45.8 |
| 200 day SMA | 47.93 | 47.91 | 47.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.