ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 67.17 and 68.62
| Daily Target 1 | 66.77 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.223333333333 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.67 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.34 (0.5%) | 68.53 | 67.44 - 68.89 | 0.8374 times | Fri 11 April 2025 | 68.00 (2.07%) | 66.53 | 65.33 - 68.49 | 0.7341 times | Thu 10 April 2025 | 66.62 (-3.37%) | 67.50 | 64.53 - 67.58 | 0.8712 times | Wed 09 April 2025 | 68.94 (8.55%) | 62.63 | 62.49 - 69.46 | 1.3334 times | Tue 08 April 2025 | 63.51 (-1.27%) | 65.91 | 62.34 - 66.10 | 1.2364 times | Mon 07 April 2025 | 64.33 (-2.13%) | 64.08 | 62.73 - 66.87 | 1.1341 times | Fri 04 April 2025 | 65.73 (0%) | 66.15 | 63.71 - 66.48 | 1.2314 times | Fri 04 April 2025 | 65.73 (-2.94%) | 66.15 | 63.71 - 66.48 | 1.2314 times | Thu 03 April 2025 | 67.72 (-8.3%) | 71.25 | 67.68 - 71.91 | 0.8013 times | Wed 02 April 2025 | 73.85 (1.76%) | 71.95 | 71.87 - 73.92 | 0.5892 times | Tue 01 April 2025 | 72.57 (-0.97%) | 72.61 | 71.74 - 74.12 | 1.2007 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 67.17 and 68.62
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.34 (0.5%) | 68.53 | 67.44 - 68.89 | 0.1916 times | Fri 11 April 2025 | 68.00 (3.45%) | 64.08 | 62.34 - 69.46 | 1.2147 times | Fri 04 April 2025 | 65.73 (0%) | 66.15 | 63.71 - 66.48 | 0.2817 times | Fri 04 April 2025 | 65.73 (-10.3%) | 72.61 | 63.71 - 74.12 | 0.8746 times | Fri 28 March 2025 | 73.28 (0.38%) | 73.68 | 73.22 - 75.72 | 0.5071 times | Fri 21 March 2025 | 73.00 (-0.19%) | 72.79 | 71.23 - 73.76 | 1.1116 times | Fri 14 March 2025 | 73.14 (-0.15%) | 73.12 | 71.75 - 77.57 | 1.2737 times | Fri 07 March 2025 | 73.25 (-8.68%) | 80.21 | 72.18 - 80.68 | 1.8031 times | Fri 28 February 2025 | 80.21 (0.28%) | 80.23 | 77.87 - 81.73 | 2.3096 times | Fri 21 February 2025 | 79.99 (-3.43%) | 82.14 | 79.09 - 83.06 | 0.4323 times | Wed 19 February 2025 | 82.83 (2.84%) | 80.59 | 80.55 - 83.06 | 0.3427 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 59.45 and 71.23
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 68.266666666667 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 68.34 (-6.74%) | 72.61 | 62.34 - 74.12 | 0.7289 times | Fri 28 March 2025 | 73.28 (-8.64%) | 80.21 | 71.23 - 80.68 | 1.3355 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.2984 times | Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9581 times | Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.8681 times | Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.642 times | Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 1.0138 times | Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.2199 times | Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.8827 times | Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 1.0527 times | Fri 28 June 2024 | 93.51 (16.61%) | 80.70 | 78.08 - 98.13 | 1.6424 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 68.22 |
| 20 day DMA | 70.27 |
| 35 day DMA | 73.24 |
| 50 day DMA | 75.6 |
| 100 day DMA | 79.4 |
| 150 day DMA | 80.9 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.19 | 66.79 |
| 12 day EMA | 68.44 | 68.46 | 68.54 |
| 20 day EMA | 70 | 70.17 | 70.4 |
| 35 day EMA | 72.82 | 73.08 | 73.38 |
| 50 day EMA | 75.6 | 75.9 | 76.22 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.28 | 65.83 |
| 12 day SMA | 68.22 | 68.76 | 69.3 |
| 20 day SMA | 70.27 | 70.45 | 70.71 |
| 35 day SMA | 73.24 | 73.61 | 74.04 |
| 50 day SMA | 75.6 | 75.93 | 76.25 |
| 100 day SMA | 79.4 | 79.54 | 79.7 |
| 150 day SMA | 80.9 | 80.99 | 81.14 |
| 200 day SMA | 83.62 | 83.74 | 83.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.