Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong Daily Stock price targets for ToroCompany TTC are 72.53 and 74.16

Daily Target 172.13
Daily Target 272.93
Daily Target 373.76
Daily Target 474.56
Daily Target 575.39

Daily price and volume Toro Company

Date Closing Open Range Volume
Fri 18 July 2025 73.73 (-0.45%) 74.05 72.96 - 74.59 0.7232 times
Thu 17 July 2025 74.06 (1.48%) 73.01 72.93 - 74.17 0.722 times
Wed 16 July 2025 72.98 (0.47%) 72.49 72.07 - 73.32 0.9363 times
Tue 15 July 2025 72.64 (-1.47%) 74.21 72.59 - 74.69 1.0113 times
Mon 14 July 2025 73.72 (-1.69%) 74.61 73.53 - 75.21 1.3423 times
Fri 11 July 2025 74.99 (0%) 75.05 74.91 - 75.58 1.0571 times
Fri 11 July 2025 74.99 (-1.25%) 75.05 74.91 - 75.58 1.0571 times
Thu 10 July 2025 75.94 (1.01%) 75.40 75.24 - 77.14 0.91 times
Wed 09 July 2025 75.18 (1.14%) 75.25 74.02 - 75.83 1.0976 times
Tue 08 July 2025 74.33 (1.01%) 73.70 73.55 - 75.39 1.1429 times
Mon 07 July 2025 73.59 (-1.27%) 74.00 73.15 - 75.05 0.9716 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 71.33 and 74.47

Weekly Target 170.53
Weekly Target 272.13
Weekly Target 373.67
Weekly Target 475.27
Weekly Target 576.81

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Fri 18 July 2025 73.73 (-1.68%) 74.61 72.07 - 75.21 0.7896 times
Fri 11 July 2025 74.99 (0%) 75.05 74.91 - 75.58 0.1763 times
Fri 11 July 2025 74.99 (0.6%) 74.00 73.15 - 77.14 0.8637 times
Thu 03 July 2025 74.54 (5.96%) 70.55 69.83 - 75.24 0.8537 times
Fri 27 June 2025 70.35 (1.27%) 69.04 68.48 - 71.52 1.1276 times
Fri 20 June 2025 69.47 (3.15%) 68.00 67.54 - 70.53 1.5109 times
Fri 13 June 2025 67.35 (-4.72%) 72.06 67.04 - 72.06 0.6932 times
Wed 11 June 2025 70.69 (3.18%) 68.70 68.61 - 72.34 0.8941 times
Fri 06 June 2025 68.51 (-9.59%) 75.50 68.11 - 77.52 2.1747 times
Fri 30 May 2025 75.78 (2.56%) 74.89 73.96 - 76.48 0.9162 times
Fri 23 May 2025 73.89 (-3.71%) 77.14 73.30 - 77.71 0.8506 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 71.87 and 79.01

Monthly Target 166.48
Monthly Target 270.11
Monthly Target 373.623333333333
Monthly Target 477.25
Monthly Target 580.76

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Fri 18 July 2025 73.73 (4.32%) 70.15 70.00 - 77.14 0.5068 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.346 times
Fri 30 May 2025 75.78 (10.98%) 68.70 68.07 - 77.98 0.9253 times
Wed 30 April 2025 68.28 (-6.82%) 72.61 62.34 - 74.12 1.1436 times
Fri 28 March 2025 73.28 (-8.64%) 80.21 71.23 - 80.68 1.3273 times
Fri 28 February 2025 80.21 (-3.67%) 81.94 77.87 - 83.06 1.2904 times
Fri 31 January 2025 83.27 (3.96%) 80.62 76.95 - 87.46 0.9523 times
Tue 31 December 2024 80.10 (-7.06%) 85.86 78.82 - 89.50 0.8627 times
Tue 26 November 2024 86.18 (7.08%) 80.74 80.01 - 88.15 0.638 times
Thu 31 October 2024 80.48 (-7.21%) 86.73 80.03 - 87.56 1.0076 times
Mon 30 September 2024 86.73 (-6.34%) 92.92 78.37 - 93.00 1.2124 times

 monthly chart ToroCompany

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Toro Company TTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62

Munafa value: 46 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.

ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ToroCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.27 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 73.43
12 day DMA 74.22
20 day DMA 73.12
35 day DMA 72.46
50 day DMA 73.42
100 day DMA 71.44
150 day DMA 74.67
200 day DMA 76.91

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7473.7473.58
12 day EMA73.6573.6473.56
20 day EMA73.3473.373.22
35 day EMA73.3873.3673.32
50 day EMA73.1973.1773.13

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.6873.86
12 day SMA74.2274.374.27
20 day SMA73.1272.9172.67
35 day SMA72.4672.5372.56
50 day SMA73.4273.3973.29
100 day SMA71.4471.4571.49
150 day SMA74.6774.7374.77
200 day SMA76.9176.9777.02
Back to top | Use Dark Theme