ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 72.53 and 74.16
Daily Target 1 | 72.13 |
Daily Target 2 | 72.93 |
Daily Target 3 | 73.76 |
Daily Target 4 | 74.56 |
Daily Target 5 | 75.39 |
Daily price and volume Toro Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.73 (-0.45%) | 74.05 | 72.96 - 74.59 | 0.7232 times | Thu 17 July 2025 | 74.06 (1.48%) | 73.01 | 72.93 - 74.17 | 0.722 times | Wed 16 July 2025 | 72.98 (0.47%) | 72.49 | 72.07 - 73.32 | 0.9363 times | Tue 15 July 2025 | 72.64 (-1.47%) | 74.21 | 72.59 - 74.69 | 1.0113 times | Mon 14 July 2025 | 73.72 (-1.69%) | 74.61 | 73.53 - 75.21 | 1.3423 times | Fri 11 July 2025 | 74.99 (0%) | 75.05 | 74.91 - 75.58 | 1.0571 times | Fri 11 July 2025 | 74.99 (-1.25%) | 75.05 | 74.91 - 75.58 | 1.0571 times | Thu 10 July 2025 | 75.94 (1.01%) | 75.40 | 75.24 - 77.14 | 0.91 times | Wed 09 July 2025 | 75.18 (1.14%) | 75.25 | 74.02 - 75.83 | 1.0976 times | Tue 08 July 2025 | 74.33 (1.01%) | 73.70 | 73.55 - 75.39 | 1.1429 times | Mon 07 July 2025 | 73.59 (-1.27%) | 74.00 | 73.15 - 75.05 | 0.9716 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 71.33 and 74.47
Weekly Target 1 | 70.53 |
Weekly Target 2 | 72.13 |
Weekly Target 3 | 73.67 |
Weekly Target 4 | 75.27 |
Weekly Target 5 | 76.81 |
Weekly price and volumes for Toro Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.73 (-1.68%) | 74.61 | 72.07 - 75.21 | 0.7896 times | Fri 11 July 2025 | 74.99 (0%) | 75.05 | 74.91 - 75.58 | 0.1763 times | Fri 11 July 2025 | 74.99 (0.6%) | 74.00 | 73.15 - 77.14 | 0.8637 times | Thu 03 July 2025 | 74.54 (5.96%) | 70.55 | 69.83 - 75.24 | 0.8537 times | Fri 27 June 2025 | 70.35 (1.27%) | 69.04 | 68.48 - 71.52 | 1.1276 times | Fri 20 June 2025 | 69.47 (3.15%) | 68.00 | 67.54 - 70.53 | 1.5109 times | Fri 13 June 2025 | 67.35 (-4.72%) | 72.06 | 67.04 - 72.06 | 0.6932 times | Wed 11 June 2025 | 70.69 (3.18%) | 68.70 | 68.61 - 72.34 | 0.8941 times | Fri 06 June 2025 | 68.51 (-9.59%) | 75.50 | 68.11 - 77.52 | 2.1747 times | Fri 30 May 2025 | 75.78 (2.56%) | 74.89 | 73.96 - 76.48 | 0.9162 times | Fri 23 May 2025 | 73.89 (-3.71%) | 77.14 | 73.30 - 77.71 | 0.8506 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 71.87 and 79.01
Monthly Target 1 | 66.48 |
Monthly Target 2 | 70.11 |
Monthly Target 3 | 73.623333333333 |
Monthly Target 4 | 77.25 |
Monthly Target 5 | 80.76 |
Monthly price and volumes Toro Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.73 (4.32%) | 70.15 | 70.00 - 77.14 | 0.5068 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.346 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9253 times | Wed 30 April 2025 | 68.28 (-6.82%) | 72.61 | 62.34 - 74.12 | 1.1436 times | Fri 28 March 2025 | 73.28 (-8.64%) | 80.21 | 71.23 - 80.68 | 1.3273 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.2904 times | Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9523 times | Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.8627 times | Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.638 times | Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 1.0076 times | Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.2124 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Toro Company TTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62
Munafa value: 46 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
ToroCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
DMA period | DMA value |
5 day DMA | 73.43 |
12 day DMA | 74.22 |
20 day DMA | 73.12 |
35 day DMA | 72.46 |
50 day DMA | 73.42 |
100 day DMA | 71.44 |
150 day DMA | 74.67 |
200 day DMA | 76.91 |
EMA (exponential moving average) of Toro Company TTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.74 | 73.74 | 73.58 |
12 day EMA | 73.65 | 73.64 | 73.56 |
20 day EMA | 73.34 | 73.3 | 73.22 |
35 day EMA | 73.38 | 73.36 | 73.32 |
50 day EMA | 73.19 | 73.17 | 73.13 |
SMA (simple moving average) of Toro Company TTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.43 | 73.68 | 73.86 |
12 day SMA | 74.22 | 74.3 | 74.27 |
20 day SMA | 73.12 | 72.91 | 72.67 |
35 day SMA | 72.46 | 72.53 | 72.56 |
50 day SMA | 73.42 | 73.39 | 73.29 |
100 day SMA | 71.44 | 71.45 | 71.49 |
150 day SMA | 74.67 | 74.73 | 74.77 |
200 day SMA | 76.91 | 76.97 | 77.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.