RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 41.66 and 43.57
| Daily Target 1 | 41.3 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 45.12 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.74 (-2.53%) | 43.90 | 42.49 - 44.40 | 1.1629 times | Wed 08 January 2025 | 43.85 (0%) | 44.16 | 43.67 - 44.66 | 1.0256 times | Wed 08 January 2025 | 43.85 (-0.63%) | 44.16 | 43.67 - 44.66 | 1.0256 times | Tue 07 January 2025 | 44.13 (1.12%) | 43.72 | 43.40 - 44.45 | 1.1637 times | Mon 06 January 2025 | 43.64 (0.93%) | 43.39 | 43.21 - 44.35 | 1.1456 times | Fri 03 January 2025 | 43.24 (1.24%) | 43.17 | 42.76 - 43.50 | 0.8611 times | Thu 02 January 2025 | 42.71 (2.45%) | 42.19 | 42.03 - 42.75 | 0.9005 times | Tue 31 December 2024 | 41.69 (0.29%) | 41.84 | 41.54 - 42.57 | 0.9451 times | Mon 30 December 2024 | 41.57 (0%) | 41.52 | 41.02 - 41.98 | 0.8224 times | Fri 27 December 2024 | 41.57 (-0.02%) | 41.25 | 41.01 - 41.68 | 0.9475 times | Thu 26 December 2024 | 41.58 (0.46%) | 41.10 | 40.71 - 41.65 | 0.723 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.53 and 43.7
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.74 (-2.53%) | 44.16 | 42.49 - 44.66 | 0.4621 times | Wed 08 January 2025 | 43.85 (1.41%) | 43.39 | 43.21 - 44.66 | 0.7041 times | Fri 03 January 2025 | 43.24 (4.02%) | 41.52 | 41.02 - 43.50 | 0.7451 times | Fri 27 December 2024 | 41.57 (3.8%) | 40.31 | 40.07 - 41.68 | 0.7788 times | Fri 20 December 2024 | 40.05 (-3.33%) | 41.17 | 39.02 - 42.00 | 3.6033 times | Fri 13 December 2024 | 41.43 (-3.54%) | 41.32 | 40.23 - 42.20 | 0.994 times | Tue 26 November 2024 | 42.95 (0%) | 44.39 | 42.74 - 44.39 | 0.2518 times | Tue 26 November 2024 | 42.95 (-5.5%) | 45.20 | 42.74 - 46.04 | 0.5953 times | Fri 22 November 2024 | 45.45 (-2.03%) | 46.86 | 43.57 - 46.97 | 0.9023 times | Fri 15 November 2024 | 46.39 (-4.35%) | 48.80 | 45.56 - 49.55 | 0.9632 times | Fri 08 November 2024 | 48.50 (9.48%) | 44.27 | 44.27 - 49.83 | 0.7296 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 42.39 and 45.02
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.74 (2.52%) | 42.19 | 42.03 - 44.66 | 0.3021 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.1292 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.7048 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.6452 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 0.9174 times | Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 0.9072 times | Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 0.9445 times | Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.5614 times | Fri 31 May 2024 | 49.99 (-9.65%) | 55.59 | 49.40 - 60.41 | 1.595 times | Tue 30 April 2024 | 55.33 (-5.76%) | 58.96 | 53.64 - 60.79 | 1.2931 times | Thu 28 March 2024 | 58.71 (33.49%) | 43.97 | 42.86 - 58.90 | 0.9456 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 42.66 |
| 20 day DMA | 41.87 |
| 35 day DMA | 42.96 |
| 50 day DMA | 43.88 |
| 100 day DMA | 44.54 |
| 150 day DMA | 44.99 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.57 | 43.43 |
| 12 day EMA | 42.84 | 42.86 | 42.68 |
| 20 day EMA | 42.69 | 42.69 | 42.57 |
| 35 day EMA | 43.22 | 43.25 | 43.21 |
| 50 day EMA | 43.99 | 44.04 | 44.05 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.74 | 43.51 |
| 12 day SMA | 42.66 | 42.53 | 42.22 |
| 20 day SMA | 41.87 | 41.8 | 41.64 |
| 35 day SMA | 42.96 | 43.14 | 43.27 |
| 50 day SMA | 43.88 | 43.93 | 43.95 |
| 100 day SMA | 44.54 | 44.56 | 44.57 |
| 150 day SMA | 44.99 | 45.02 | 45.06 |
| 200 day SMA | 47.63 | 47.64 | 47.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.