RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 52.65 and 53.7
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.456666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.51 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.36 (0.32%) | 53.71 | 52.98 - 54.03 | 1.4661 times | Thu 17 July 2025 | 53.19 (-0.06%) | 52.94 | 52.94 - 53.91 | 0.7854 times | Wed 16 July 2025 | 53.22 (-1.77%) | 54.67 | 53.06 - 54.71 | 0.8662 times | Tue 15 July 2025 | 54.18 (-1.28%) | 55.00 | 54.09 - 55.36 | 1.2101 times | Mon 14 July 2025 | 54.88 (0.37%) | 54.73 | 53.98 - 55.23 | 0.9057 times | Fri 11 July 2025 | 54.68 (0%) | 54.19 | 54.12 - 55.01 | 0.9377 times | Fri 11 July 2025 | 54.68 (0.64%) | 54.19 | 54.12 - 55.01 | 0.9377 times | Thu 10 July 2025 | 54.33 (0.54%) | 53.71 | 53.71 - 54.74 | 0.911 times | Wed 09 July 2025 | 54.04 (1.87%) | 53.00 | 52.71 - 54.04 | 0.9655 times | Tue 08 July 2025 | 53.05 (0.51%) | 52.95 | 52.68 - 53.64 | 1.0146 times | Mon 07 July 2025 | 52.78 (0.04%) | 52.36 | 51.81 - 52.84 | 1.1182 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 51.94 and 54.36
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.36 (-2.41%) | 54.73 | 52.94 - 55.36 | 1.0751 times | Fri 11 July 2025 | 54.68 (0%) | 54.19 | 54.12 - 55.01 | 0.1926 times | Fri 11 July 2025 | 54.68 (3.64%) | 52.36 | 51.81 - 55.01 | 1.0163 times | Thu 03 July 2025 | 52.76 (7%) | 49.28 | 48.32 - 52.77 | 1.1179 times | Fri 27 June 2025 | 49.31 (0.49%) | 48.87 | 47.63 - 50.10 | 1.5941 times | Fri 20 June 2025 | 49.07 (4.4%) | 47.97 | 47.65 - 49.84 | 1.6091 times | Fri 13 June 2025 | 47.00 (3.25%) | 44.91 | 44.45 - 47.07 | 0.6488 times | Wed 11 June 2025 | 45.52 (4.72%) | 43.61 | 43.38 - 45.74 | 0.5536 times | Fri 06 June 2025 | 43.47 (3.16%) | 42.04 | 40.98 - 43.52 | 0.9202 times | Fri 30 May 2025 | 42.14 (1.35%) | 41.85 | 38.88 - 43.62 | 1.2723 times | Fri 23 May 2025 | 41.58 (-2.26%) | 41.94 | 40.96 - 42.74 | 0.7947 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 50.84 and 57.88
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.36 (9.55%) | 48.70 | 48.32 - 55.36 | 0.533 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 1.0132 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.887 times | Wed 30 April 2025 | 39.72 (4.8%) | 37.26 | 33.45 - 41.66 | 1.5064 times | Fri 28 March 2025 | 37.90 (-1.86%) | 38.57 | 35.40 - 39.99 | 0.8897 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.959 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.1325 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.4025 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.8754 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.8013 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.1394 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.4
Munafa value: 56 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.76 |
| 20 day DMA | 52.02 |
| 35 day DMA | 49.01 |
| 50 day DMA | 46.89 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.68 | 53.92 |
| 12 day EMA | 53.1 | 53.05 | 53.02 |
| 20 day EMA | 51.89 | 51.74 | 51.59 |
| 35 day EMA | 49.55 | 49.33 | 49.1 |
| 50 day EMA | 47 | 46.74 | 46.48 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.03 | 54.33 |
| 12 day SMA | 53.76 | 53.6 | 53.31 |
| 20 day SMA | 52.02 | 51.81 | 51.63 |
| 35 day SMA | 49.01 | 48.66 | 48.29 |
| 50 day SMA | 46.89 | 46.63 | 46.35 |
| 100 day SMA | 42.64 | 42.47 | 42.3 |
| 150 day SMA | 42.32 | 42.24 | 42.16 |
| 200 day SMA | 42.9 | 42.86 | 42.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.