RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 39.45 and 40.45
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.67 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 39.76 (1.27%) | 39.49 | 39.13 - 40.13 | 0.7064 times | Fri 11 April 2025 | 39.26 (4.33%) | 37.90 | 37.29 - 39.59 | 0.7752 times | Thu 10 April 2025 | 37.63 (-1.05%) | 37.26 | 36.87 - 38.00 | 0.976 times | Wed 09 April 2025 | 38.03 (8.69%) | 34.46 | 34.40 - 38.64 | 1.1031 times | Tue 08 April 2025 | 34.99 (-2.4%) | 36.42 | 34.37 - 36.70 | 0.9737 times | Mon 07 April 2025 | 35.85 (-0.8%) | 35.00 | 33.45 - 37.63 | 1.1636 times | Fri 04 April 2025 | 36.14 (0%) | 35.35 | 34.19 - 36.20 | 1.0703 times | Fri 04 April 2025 | 36.14 (-0.41%) | 35.35 | 34.19 - 36.20 | 1.0703 times | Thu 03 April 2025 | 36.29 (-5.27%) | 37.00 | 35.72 - 37.92 | 1.1554 times | Wed 02 April 2025 | 38.31 (-0.29%) | 38.00 | 37.53 - 39.17 | 1.0061 times | Tue 01 April 2025 | 38.42 (1.37%) | 37.26 | 37.26 - 39.12 | 0.8744 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 39.45 and 40.45
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 39.76 (1.27%) | 39.49 | 39.13 - 40.13 | 0.2776 times | Fri 11 April 2025 | 39.26 (8.63%) | 35.00 | 33.45 - 39.59 | 1.9616 times | Fri 04 April 2025 | 36.14 (0%) | 35.35 | 34.19 - 36.20 | 0.4206 times | Fri 04 April 2025 | 36.14 (-4.64%) | 37.26 | 34.19 - 39.17 | 1.6136 times | Fri 28 March 2025 | 37.90 (3.24%) | 37.41 | 36.78 - 39.99 | 0.9826 times | Fri 21 March 2025 | 36.71 (1.63%) | 35.96 | 35.80 - 37.05 | 1.4255 times | Fri 14 March 2025 | 36.12 (-2.72%) | 37.02 | 35.40 - 37.43 | 0.8356 times | Fri 07 March 2025 | 37.13 (-3.86%) | 38.57 | 35.90 - 38.57 | 0.853 times | Fri 28 February 2025 | 38.62 (-6.42%) | 41.28 | 38.01 - 41.58 | 0.9826 times | Fri 21 February 2025 | 41.27 (-5.04%) | 42.93 | 40.96 - 44.07 | 0.6473 times | Wed 19 February 2025 | 43.46 (-0.07%) | 43.89 | 42.93 - 44.10 | 0.4537 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 36.61 and 43.29
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 39.76 (4.91%) | 37.26 | 33.45 - 40.13 | 0.89 times | Fri 28 March 2025 | 37.90 (-1.86%) | 38.57 | 35.40 - 39.99 | 0.8532 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.9196 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.0861 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.3449 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.8395 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.7685 times | Mon 30 September 2024 | 46.29 (2.07%) | 44.60 | 41.29 - 47.21 | 1.0927 times | Fri 30 August 2024 | 45.35 (-10.75%) | 51.13 | 43.52 - 51.13 | 1.0806 times | Wed 31 July 2024 | 50.81 (11.45%) | 45.60 | 42.67 - 52.00 | 1.125 times | Fri 28 June 2024 | 45.59 (-8.8%) | 50.69 | 43.72 - 50.73 | 1.8597 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.91 |
| 100 day DMA | 40.76 |
| 150 day DMA | 42.26 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 37.73 | 36.97 |
| 12 day EMA | 37.66 | 37.28 | 36.92 |
| 20 day EMA | 37.58 | 37.35 | 37.15 |
| 35 day EMA | 38.25 | 38.16 | 38.1 |
| 50 day EMA | 39.06 | 39.03 | 39.02 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.15 | 36.53 |
| 12 day SMA | 37.39 | 37.3 | 37.1 |
| 20 day SMA | 37.18 | 36.98 | 36.82 |
| 35 day SMA | 37.47 | 37.52 | 37.64 |
| 50 day SMA | 38.91 | 38.97 | 39.02 |
| 100 day SMA | 40.76 | 40.86 | 40.95 |
| 150 day SMA | 42.26 | 42.28 | 42.32 |
| 200 day SMA | 43.18 | 43.2 | 43.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.