DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 2.52 and 2.65
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.6233333333333 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.75 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.60 (-5.11%) | 2.66 | 2.57 - 2.70 | 0.5867 times | Thu 17 July 2025 | 2.74 (3.01%) | 2.62 | 2.62 - 2.84 | 0.7452 times | Wed 16 July 2025 | 2.66 (2.31%) | 2.55 | 2.52 - 2.74 | 0.527 times | Tue 15 July 2025 | 2.60 (-9.09%) | 2.86 | 2.57 - 2.88 | 2.8108 times | Mon 14 July 2025 | 2.86 (-1.72%) | 2.86 | 2.86 - 2.94 | 1.0611 times | Fri 11 July 2025 | 2.91 (0%) | 2.90 | 2.85 - 2.96 | 0.5198 times | Fri 11 July 2025 | 2.91 (-1.36%) | 2.90 | 2.85 - 2.96 | 0.5198 times | Thu 10 July 2025 | 2.95 (-1.01%) | 2.93 | 2.85 - 2.97 | 0.9457 times | Wed 09 July 2025 | 2.98 (-1.32%) | 3.03 | 2.95 - 3.12 | 0.9028 times | Tue 08 July 2025 | 3.02 (-7.08%) | 3.25 | 3.01 - 3.26 | 1.381 times | Mon 07 July 2025 | 3.25 (5.86%) | 3.02 | 2.98 - 3.34 | 2.4457 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 2.35 and 2.77
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.60 (-10.65%) | 2.86 | 2.52 - 2.94 | 1.2498 times | Fri 11 July 2025 | 2.91 (0%) | 2.90 | 2.85 - 2.96 | 0.1134 times | Fri 11 July 2025 | 2.91 (-5.21%) | 3.02 | 2.85 - 3.34 | 1.351 times | Thu 03 July 2025 | 3.07 (3.37%) | 2.97 | 2.83 - 3.34 | 1.3038 times | Fri 27 June 2025 | 2.97 (16.02%) | 2.56 | 2.52 - 2.99 | 1.3902 times | Fri 20 June 2025 | 2.56 (1.99%) | 2.51 | 2.37 - 2.63 | 0.7072 times | Fri 13 June 2025 | 2.51 (-2.33%) | 2.45 | 2.42 - 2.65 | 0.7248 times | Wed 11 June 2025 | 2.57 (8.44%) | 2.42 | 2.38 - 2.57 | 0.7816 times | Fri 06 June 2025 | 2.37 (10.23%) | 2.15 | 2.15 - 2.48 | 1.4416 times | Fri 30 May 2025 | 2.15 (11.4%) | 1.95 | 1.95 - 2.15 | 0.9367 times | Fri 23 May 2025 | 1.93 (-3.02%) | 1.95 | 1.84 - 2.10 | 1.0322 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 2.15 and 2.97
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.60 (-12.46%) | 2.96 | 2.52 - 3.34 | 0.5039 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.7202 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 1.0931 times | Wed 30 April 2025 | 1.41 (-4.73%) | 1.39 | 1.26 - 1.67 | 1.0284 times | Fri 28 March 2025 | 1.48 (-38.84%) | 2.42 | 1.32 - 2.51 | 0.833 times | Fri 28 February 2025 | 2.42 (-14.49%) | 2.75 | 2.18 - 3.32 | 1.7748 times | Fri 31 January 2025 | 2.83 (59.89%) | 1.81 | 1.72 - 2.99 | 1.585 times | Tue 31 December 2024 | 1.77 (1.14%) | 1.77 | 1.66 - 1.92 | 0.4835 times | Tue 26 November 2024 | 1.75 (6.71%) | 1.62 | 1.55 - 1.90 | 1.3043 times | Thu 31 October 2024 | 1.64 (-10.87%) | 1.84 | 1.59 - 1.91 | 0.6739 times | Mon 30 September 2024 | 1.84 (-5.15%) | 1.91 | 1.48 - 1.91 | 1.2786 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhi Group DHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhi Group DHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhiGroup in short term but the sell signal is initial and weak.
DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.76 | 2.77 |
| 12 day EMA | 2.79 | 2.83 | 2.85 |
| 20 day EMA | 2.77 | 2.79 | 2.8 |
| 35 day EMA | 2.62 | 2.62 | 2.61 |
| 50 day EMA | 2.4 | 2.39 | 2.38 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.75 | 2.79 |
| 12 day SMA | 2.88 | 2.93 | 2.96 |
| 20 day SMA | 2.88 | 2.88 | 2.87 |
| 35 day SMA | 2.69 | 2.67 | 2.65 |
| 50 day SMA | 2.46 | 2.45 | 2.42 |
| 100 day SMA | 2.01 | 2 | 2 |
| 150 day SMA | 2.16 | 2.15 | 2.14 |
| 200 day SMA | 2.06 | 2.05 | 2.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.