Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 3681.97 and 3747.9

Daily Target 13627.36
Daily Target 23670.64
Daily Target 33693.2866666667
Daily Target 43736.57
Daily Target 53759.22

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Fri 18 July 2025 3713.93 (1.77%) 3665.22 3650.00 - 3715.93 0.9145 times
Thu 17 July 2025 3649.42 (-0.9%) 3674.25 3637.07 - 3719.96 0.88 times
Wed 16 July 2025 3682.62 (-0.39%) 3693.75 3632.15 - 3693.75 1.0138 times
Tue 15 July 2025 3696.94 (-2%) 3749.85 3690.49 - 3789.93 0.6213 times
Mon 14 July 2025 3772.30 (1.8%) 3711.21 3695.58 - 3778.49 1.1602 times
Fri 11 July 2025 3705.64 (0%) 3710.51 3681.83 - 3731.65 0.9662 times
Fri 11 July 2025 3705.64 (-0.61%) 3710.51 3681.83 - 3731.65 0.9662 times
Thu 10 July 2025 3728.48 (-0.37%) 3749.73 3700.00 - 3779.95 1.722 times
Wed 09 July 2025 3742.18 (0%) 3731.64 3703.28 - 3748.75 0.764 times
Tue 08 July 2025 3742.08 (-1.28%) 3782.35 3721.05 - 3783.50 0.9918 times
Mon 07 July 2025 3790.64 (0.57%) 3763.91 3746.49 - 3795.23 1.0595 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 3673.04 and 3830.82

Weekly Target 13554.22
Weekly Target 23634.08
Weekly Target 33712.0033333333
Weekly Target 43791.86
Weekly Target 53869.78

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Fri 18 July 2025 3713.93 (0.22%) 3711.21 3632.15 - 3789.93 0.8953 times
Fri 11 July 2025 3705.64 (0%) 3710.51 3681.83 - 3731.65 0.1885 times
Fri 11 July 2025 3705.64 (-1.69%) 3763.91 3681.83 - 3795.23 1.0736 times
Thu 03 July 2025 3769.26 (4.43%) 3628.18 3583.11 - 3770.29 0.9212 times
Fri 27 June 2025 3609.49 (-1.25%) 3664.64 3442.76 - 3727.43 2.0984 times
Fri 20 June 2025 3655.33 (0.35%) 3597.51 3591.10 - 3656.28 0.8505 times
Fri 13 June 2025 3642.60 (-0.44%) 3703.22 3620.08 - 3723.99 0.6991 times
Wed 11 June 2025 3658.59 (-1.63%) 3711.14 3642.55 - 3723.99 0.8337 times
Fri 06 June 2025 3719.24 (-0.37%) 3709.45 3677.06 - 3769.77 0.9147 times
Fri 30 May 2025 3733.04 (-2.44%) 3750.00 3641.55 - 3860.92 1.525 times
Fri 23 May 2025 3826.46 (-1.38%) 3875.00 3821.96 - 3910.00 0.8524 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3673.04 and 3836.12

Monthly Target 13550.69
Monthly Target 23632.31
Monthly Target 33713.77
Monthly Target 43795.39
Monthly Target 53876.85

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Fri 18 July 2025 3713.93 (0.05%) 3707.51 3632.15 - 3795.23 0.5954 times
Mon 30 June 2025 3712.23 (-0.56%) 3709.45 3442.76 - 3769.77 1.2412 times
Fri 30 May 2025 3733.04 (-0.79%) 3721.28 3565.02 - 3910.00 1.0831 times
Wed 30 April 2025 3762.60 (-0.22%) 3801.00 3433.65 - 3916.81 1.2915 times
Fri 28 March 2025 3771.00 (7.96%) 3498.00 3411.20 - 3832.09 1.1303 times
Fri 28 February 2025 3493.01 (4.26%) 3338.21 3312.40 - 3500.00 0.7578 times
Fri 31 January 2025 3350.21 (4.63%) 3211.15 3162.00 - 3437.63 0.9666 times
Tue 31 December 2024 3202.00 (1.84%) 3187.63 3173.74 - 3416.71 0.8528 times
Tue 26 November 2024 3144.21 (4.49%) 3020.56 2980.10 - 3232.94 1.0881 times
Thu 31 October 2024 3009.00 (-4.48%) 3151.16 2990.40 - 3223.49 0.9931 times
Mon 30 September 2024 3150.04 (-0.99%) 3185.73 2898.57 - 3207.75 1.1212 times

 monthly chart AutozoneInc

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3701.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3687 and price is deviating by 79 points

Upper Bollinger band is at 3843 and lower is at 3531, while middle bands are at 3609 and 3765

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutozoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3716.65 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3703.04
12 day DMA 3724.93
20 day DMA 3686.18
35 day DMA 3686.68
50 day DMA 3710.5
100 day DMA 3673.47
150 day DMA 3563.86
200 day DMA 3464.51

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3697.73689.583709.65
12 day EMA3701.873699.683708.82
20 day EMA3698.963697.393702.44
35 day EMA3706.333705.883709.2
50 day EMA3711.923711.843714.39

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3703.043701.383712.63
12 day SMA3724.933722.553728.31
20 day SMA3686.183683.253680.96
35 day SMA3686.683685.993688.7
50 day SMA3710.53709.723711.64
100 day SMA3673.473671.063669.35
150 day SMA3563.863560.723558.08
200 day SMA3464.513461.453458.47
Back to top | Use Dark Theme