AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3681.97 and 3747.9
Daily Target 1 | 3627.36 |
Daily Target 2 | 3670.64 |
Daily Target 3 | 3693.2866666667 |
Daily Target 4 | 3736.57 |
Daily Target 5 | 3759.22 |
Daily price and volume Autozone Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3713.93 (1.77%) | 3665.22 | 3650.00 - 3715.93 | 0.9145 times | Thu 17 July 2025 | 3649.42 (-0.9%) | 3674.25 | 3637.07 - 3719.96 | 0.88 times | Wed 16 July 2025 | 3682.62 (-0.39%) | 3693.75 | 3632.15 - 3693.75 | 1.0138 times | Tue 15 July 2025 | 3696.94 (-2%) | 3749.85 | 3690.49 - 3789.93 | 0.6213 times | Mon 14 July 2025 | 3772.30 (1.8%) | 3711.21 | 3695.58 - 3778.49 | 1.1602 times | Fri 11 July 2025 | 3705.64 (0%) | 3710.51 | 3681.83 - 3731.65 | 0.9662 times | Fri 11 July 2025 | 3705.64 (-0.61%) | 3710.51 | 3681.83 - 3731.65 | 0.9662 times | Thu 10 July 2025 | 3728.48 (-0.37%) | 3749.73 | 3700.00 - 3779.95 | 1.722 times | Wed 09 July 2025 | 3742.18 (0%) | 3731.64 | 3703.28 - 3748.75 | 0.764 times | Tue 08 July 2025 | 3742.08 (-1.28%) | 3782.35 | 3721.05 - 3783.50 | 0.9918 times | Mon 07 July 2025 | 3790.64 (0.57%) | 3763.91 | 3746.49 - 3795.23 | 1.0595 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3673.04 and 3830.82
Weekly Target 1 | 3554.22 |
Weekly Target 2 | 3634.08 |
Weekly Target 3 | 3712.0033333333 |
Weekly Target 4 | 3791.86 |
Weekly Target 5 | 3869.78 |
Weekly price and volumes for Autozone Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3713.93 (0.22%) | 3711.21 | 3632.15 - 3789.93 | 0.8953 times | Fri 11 July 2025 | 3705.64 (0%) | 3710.51 | 3681.83 - 3731.65 | 0.1885 times | Fri 11 July 2025 | 3705.64 (-1.69%) | 3763.91 | 3681.83 - 3795.23 | 1.0736 times | Thu 03 July 2025 | 3769.26 (4.43%) | 3628.18 | 3583.11 - 3770.29 | 0.9212 times | Fri 27 June 2025 | 3609.49 (-1.25%) | 3664.64 | 3442.76 - 3727.43 | 2.0984 times | Fri 20 June 2025 | 3655.33 (0.35%) | 3597.51 | 3591.10 - 3656.28 | 0.8505 times | Fri 13 June 2025 | 3642.60 (-0.44%) | 3703.22 | 3620.08 - 3723.99 | 0.6991 times | Wed 11 June 2025 | 3658.59 (-1.63%) | 3711.14 | 3642.55 - 3723.99 | 0.8337 times | Fri 06 June 2025 | 3719.24 (-0.37%) | 3709.45 | 3677.06 - 3769.77 | 0.9147 times | Fri 30 May 2025 | 3733.04 (-2.44%) | 3750.00 | 3641.55 - 3860.92 | 1.525 times | Fri 23 May 2025 | 3826.46 (-1.38%) | 3875.00 | 3821.96 - 3910.00 | 0.8524 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3673.04 and 3836.12
Monthly Target 1 | 3550.69 |
Monthly Target 2 | 3632.31 |
Monthly Target 3 | 3713.77 |
Monthly Target 4 | 3795.39 |
Monthly Target 5 | 3876.85 |
Monthly price and volumes Autozone Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3713.93 (0.05%) | 3707.51 | 3632.15 - 3795.23 | 0.5954 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2412 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0831 times | Wed 30 April 2025 | 3762.60 (-0.22%) | 3801.00 | 3433.65 - 3916.81 | 1.2915 times | Fri 28 March 2025 | 3771.00 (7.96%) | 3498.00 | 3411.20 - 3832.09 | 1.1303 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7578 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9666 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8528 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.0881 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 0.9931 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.1212 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3701.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3687 and price is deviating by 79 points
Upper Bollinger band is at 3843 and lower is at 3531, while middle bands are at 3609 and 3765
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutozoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3716.65 and AutozoneInc AZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
DMA period | DMA value |
5 day DMA | 3703.04 |
12 day DMA | 3724.93 |
20 day DMA | 3686.18 |
35 day DMA | 3686.68 |
50 day DMA | 3710.5 |
100 day DMA | 3673.47 |
150 day DMA | 3563.86 |
200 day DMA | 3464.51 |
EMA (exponential moving average) of Autozone Inc AZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3697.7 | 3689.58 | 3709.65 |
12 day EMA | 3701.87 | 3699.68 | 3708.82 |
20 day EMA | 3698.96 | 3697.39 | 3702.44 |
35 day EMA | 3706.33 | 3705.88 | 3709.2 |
50 day EMA | 3711.92 | 3711.84 | 3714.39 |
SMA (simple moving average) of Autozone Inc AZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3703.04 | 3701.38 | 3712.63 |
12 day SMA | 3724.93 | 3722.55 | 3728.31 |
20 day SMA | 3686.18 | 3683.25 | 3680.96 |
35 day SMA | 3686.68 | 3685.99 | 3688.7 |
50 day SMA | 3710.5 | 3709.72 | 3711.64 |
100 day SMA | 3673.47 | 3671.06 | 3669.35 |
150 day SMA | 3563.86 | 3560.72 | 3558.08 |
200 day SMA | 3464.51 | 3461.45 | 3458.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.