AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3664.44 and 3716.7
| Daily Target 1 | 3624.15 |
| Daily Target 2 | 3652.46 |
| Daily Target 3 | 3676.4066666667 |
| Daily Target 4 | 3704.72 |
| Daily Target 5 | 3728.67 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3680.78 (0.58%) | 3671.29 | 3648.09 - 3700.35 | 0.6186 times | Fri 11 April 2025 | 3659.60 (1.23%) | 3598.40 | 3598.40 - 3681.64 | 0.7411 times | Thu 10 April 2025 | 3615.24 (1.12%) | 3551.04 | 3513.33 - 3650.00 | 0.9452 times | Wed 09 April 2025 | 3575.12 (2.17%) | 3468.27 | 3433.65 - 3708.04 | 1.3006 times | Tue 08 April 2025 | 3499.08 (0.6%) | 3535.54 | 3473.33 - 3603.69 | 1.0787 times | Mon 07 April 2025 | 3478.38 (-4.79%) | 3550.00 | 3434.00 - 3572.34 | 1.6418 times | Fri 04 April 2025 | 3653.24 (0%) | 3792.72 | 3652.22 - 3845.10 | 1.0986 times | Fri 04 April 2025 | 3653.24 (-4.52%) | 3792.72 | 3652.22 - 3845.10 | 1.0986 times | Thu 03 April 2025 | 3826.15 (0.44%) | 3770.90 | 3770.90 - 3916.81 | 0.9525 times | Wed 02 April 2025 | 3809.26 (-0.11%) | 3778.00 | 3760.92 - 3822.84 | 0.5244 times | Tue 01 April 2025 | 3813.27 (1.12%) | 3801.00 | 3786.92 - 3830.26 | 1.1603 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3664.44 and 3716.7
| Weekly Target 1 | 3624.15 |
| Weekly Target 2 | 3652.46 |
| Weekly Target 3 | 3676.4066666667 |
| Weekly Target 4 | 3704.72 |
| Weekly Target 5 | 3728.67 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3680.78 (0.58%) | 3671.29 | 3648.09 - 3700.35 | 0.2016 times | Fri 11 April 2025 | 3659.60 (0.17%) | 3550.00 | 3433.65 - 3708.04 | 1.8603 times | Fri 04 April 2025 | 3653.24 (0%) | 3792.72 | 3652.22 - 3845.10 | 0.3581 times | Fri 04 April 2025 | 3653.24 (-3.12%) | 3801.00 | 3652.22 - 3916.81 | 1.2177 times | Fri 28 March 2025 | 3771.00 (4.57%) | 3639.18 | 3619.73 - 3832.09 | 0.7025 times | Fri 21 March 2025 | 3606.34 (1.45%) | 3555.18 | 3547.80 - 3634.21 | 1.0932 times | Fri 14 March 2025 | 3554.91 (-1.66%) | 3622.04 | 3492.87 - 3704.43 | 1.425 times | Fri 07 March 2025 | 3614.97 (3.49%) | 3498.00 | 3411.20 - 3636.96 | 1.7645 times | Fri 28 February 2025 | 3493.01 (3.68%) | 3391.97 | 3373.80 - 3500.00 | 0.9625 times | Fri 21 February 2025 | 3368.98 (-0.81%) | 3399.66 | 3359.50 - 3417.37 | 0.4147 times | Wed 19 February 2025 | 3396.46 (-1.8%) | 3451.00 | 3371.72 - 3451.00 | 0.3434 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3315.64 and 3798.8
| Monthly Target 1 | 3193.92 |
| Monthly Target 2 | 3437.35 |
| Monthly Target 3 | 3677.08 |
| Monthly Target 4 | 3920.51 |
| Monthly Target 5 | 4160.24 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3680.78 (-2.39%) | 3801.00 | 3433.65 - 3916.81 | 0.8526 times | Fri 28 March 2025 | 3771.00 (7.96%) | 3498.00 | 3411.20 - 3832.09 | 1.1684 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7833 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9992 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8815 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.1248 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 1.0266 times | Mon 30 September 2024 | 3150.04 (-0.99%) | 3185.73 | 2898.57 - 3207.75 | 1.159 times | Fri 30 August 2024 | 3181.48 (1.53%) | 3135.07 | 3084.19 - 3234.02 | 0.968 times | Wed 31 July 2024 | 3133.69 (5.72%) | 2956.35 | 2801.49 - 3145.59 | 1.0367 times | Fri 28 June 2024 | 2964.10 (7.01%) | 2772.18 | 2728.97 - 3054.50 | 1.2215 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3635.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3647 and price is deviating by 96 points
Upper Bollinger band is at 3838 and lower is at 3457, while middle bands are at 3552 and 3742
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutozoneInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3620.98 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3605.96 |
| 12 day DMA | 3669.53 |
| 20 day DMA | 3646.76 |
| 35 day DMA | 3587 |
| 50 day DMA | 3539.32 |
| 100 day DMA | 3392.62 |
| 150 day DMA | 3299.38 |
| 200 day DMA | 3238.88 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3637.51 | 3615.88 | 3594.03 |
| 12 day EMA | 3635.88 | 3627.72 | 3621.92 |
| 20 day EMA | 3625.36 | 3619.53 | 3615.31 |
| 35 day EMA | 3583.39 | 3577.66 | 3572.84 |
| 50 day EMA | 3530.09 | 3523.94 | 3518.41 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3605.96 | 3565.48 | 3564.21 |
| 12 day SMA | 3669.53 | 3669.61 | 3669.46 |
| 20 day SMA | 3646.76 | 3640 | 3634.38 |
| 35 day SMA | 3587 | 3579.17 | 3571.65 |
| 50 day SMA | 3539.32 | 3532.73 | 3525.82 |
| 100 day SMA | 3392.62 | 3387.17 | 3382.19 |
| 150 day SMA | 3299.38 | 3295.46 | 3292.01 |
| 200 day SMA | 3238.88 | 3235.3 | 3231.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.