OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 39.45 and 40.43
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.23 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.21 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.05 (0.07%) | 40.48 | 39.83 - 40.81 | 0.9443 times | Thu 17 July 2025 | 40.02 (1.78%) | 39.21 | 39.09 - 40.08 | 1.1412 times | Wed 16 July 2025 | 39.32 (-2.87%) | 40.53 | 39.18 - 40.59 | 1.0026 times | Tue 15 July 2025 | 40.48 (-2.72%) | 41.63 | 40.47 - 41.85 | 0.8778 times | Mon 14 July 2025 | 41.61 (-0.79%) | 41.64 | 40.94 - 41.72 | 0.8721 times | Fri 11 July 2025 | 41.94 (0%) | 40.97 | 40.70 - 42.08 | 1.1667 times | Fri 11 July 2025 | 41.94 (2.52%) | 40.97 | 40.70 - 42.08 | 1.1667 times | Thu 10 July 2025 | 40.91 (1.01%) | 40.12 | 39.68 - 40.95 | 0.893 times | Wed 09 July 2025 | 40.50 (-1.51%) | 40.80 | 40.43 - 41.09 | 0.8864 times | Tue 08 July 2025 | 41.12 (4.68%) | 39.39 | 39.23 - 41.62 | 1.0493 times | Mon 07 July 2025 | 39.28 (-1.6%) | 39.78 | 38.77 - 40.23 | 0.7788 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 38.19 and 40.95
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.05 (-4.51%) | 41.64 | 39.09 - 41.85 | 0.9365 times | Fri 11 July 2025 | 41.94 (0%) | 40.97 | 40.70 - 42.08 | 0.2258 times | Fri 11 July 2025 | 41.94 (5.06%) | 39.78 | 38.77 - 42.08 | 0.9241 times | Thu 03 July 2025 | 39.92 (3.93%) | 38.26 | 38.01 - 40.35 | 0.7774 times | Fri 27 June 2025 | 38.41 (-7.45%) | 41.68 | 37.89 - 41.68 | 1.3646 times | Fri 20 June 2025 | 41.50 (-0.88%) | 41.89 | 41.08 - 42.27 | 0.629 times | Fri 13 June 2025 | 41.87 (3.08%) | 39.76 | 39.22 - 42.10 | 0.8984 times | Wed 11 June 2025 | 40.62 (6.39%) | 38.54 | 38.22 - 41.06 | 0.8729 times | Fri 06 June 2025 | 38.18 (6.59%) | 36.86 | 36.13 - 38.63 | 1.0979 times | Fri 30 May 2025 | 35.82 (-0.11%) | 36.14 | 35.39 - 37.20 | 2.2733 times | Fri 23 May 2025 | 35.86 (-2.92%) | 37.15 | 34.88 - 37.40 | 0.7933 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 39.04 and 43.1
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.05 (5.26%) | 38.60 | 38.02 - 42.08 | 0.5939 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.1354 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.4596 times | Wed 30 April 2025 | 33.58 (-20.46%) | 42.89 | 29.80 - 44.21 | 1.303 times | Fri 28 March 2025 | 42.22 (-2.85%) | 43.93 | 36.62 - 45.01 | 1.2403 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.8019 times | Fri 31 January 2025 | 42.22 (4.25%) | 41.07 | 40.92 - 46.35 | 0.8745 times | Tue 31 December 2024 | 40.50 (-11.42%) | 41.84 | 37.31 - 42.43 | 0.6738 times | Tue 26 November 2024 | 45.72 (16.63%) | 39.69 | 38.75 - 47.18 | 0.9359 times | Thu 31 October 2024 | 39.20 (2.32%) | 37.86 | 37.65 - 44.02 | 0.9817 times | Mon 30 September 2024 | 38.31 (-10.55%) | 41.98 | 36.91 - 42.09 | 1.2851 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovintiv Inc OVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.32
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvintivInc in short term but the sell signal is initial and weak.
OvintivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvintivInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.59 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.61 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.56 |
| 150 day DMA | 39.43 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.33 | 40.49 |
| 12 day EMA | 40.32 | 40.37 | 40.43 |
| 20 day EMA | 40.09 | 40.09 | 40.1 |
| 35 day EMA | 39.31 | 39.27 | 39.23 |
| 50 day EMA | 38.64 | 38.58 | 38.52 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.67 | 41.06 |
| 12 day SMA | 40.59 | 40.59 | 40.53 |
| 20 day SMA | 39.86 | 39.93 | 39.99 |
| 35 day SMA | 39.61 | 39.51 | 39.41 |
| 50 day SMA | 38.84 | 38.74 | 38.62 |
| 100 day SMA | 37.56 | 37.55 | 37.55 |
| 150 day SMA | 39.43 | 39.42 | 39.41 |
| 200 day SMA | 40 | 40.01 | 40.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.