Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OvintivInc

Strong Daily Stock price targets for OvintivInc OVV are 38.33 and 39.19

Daily Target 137.61
Daily Target 238.19
Daily Target 338.473333333333
Daily Target 439.05
Daily Target 539.33

Daily price and volume Ovintiv Inc

Date Closing Open Range Volume
Tue 24 December 2024 38.76 (1.65%) 38.25 37.90 - 38.76 0.3036 times
Mon 23 December 2024 38.13 (0.93%) 37.52 37.31 - 38.25 0.6803 times
Fri 20 December 2024 37.78 (0.11%) 37.68 37.54 - 38.29 3.3368 times
Thu 19 December 2024 37.74 (-0.71%) 38.61 37.69 - 38.92 0.8047 times
Wed 18 December 2024 38.01 (-2.49%) 39.09 37.98 - 39.39 0.657 times
Tue 17 December 2024 38.98 (-1.99%) 39.30 38.26 - 39.33 0.8282 times
Mon 16 December 2024 39.77 (-1.83%) 40.20 39.67 - 40.27 0.9946 times
Fri 13 December 2024 40.51 (-1.91%) 41.06 40.25 - 41.24 0.7211 times
Thu 12 December 2024 41.30 (-2.25%) 41.99 41.14 - 41.99 0.8373 times
Wed 11 December 2024 42.25 (2.18%) 41.42 41.10 - 42.43 0.8363 times
Tue 10 December 2024 41.35 (0%) 41.58 41.10 - 42.19 1.0295 times

 Daily chart OvintivInc

Weekly price and charts OvintivInc

Strong weekly Stock price targets for OvintivInc OVV are 38.04 and 39.49

Weekly Target 136.83
Weekly Target 237.79
Weekly Target 338.276666666667
Weekly Target 439.24
Weekly Target 539.73

Weekly price and volumes for Ovintiv Inc

Date Closing Open Range Volume
Tue 24 December 2024 38.76 (2.59%) 37.52 37.31 - 38.76 0.2631 times
Fri 20 December 2024 37.78 (-6.74%) 40.20 37.54 - 40.27 1.7704 times
Fri 13 December 2024 40.51 (-11.4%) 41.84 40.25 - 42.43 1.1233 times
Tue 26 November 2024 45.72 (0%) 45.83 45.28 - 45.98 0.275 times
Tue 26 November 2024 45.72 (-2.12%) 46.72 45.28 - 47.04 0.5115 times
Fri 22 November 2024 46.71 (6.67%) 44.57 44.29 - 47.18 1.3894 times
Fri 15 November 2024 43.79 (1.44%) 42.81 40.88 - 45.17 1.7452 times
Fri 08 November 2024 43.17 (10.81%) 39.41 39.25 - 44.00 1.1689 times
Fri 01 November 2024 38.96 (-3.54%) 39.07 38.46 - 39.78 0.8679 times
Fri 25 October 2024 40.39 (-0.98%) 41.22 39.28 - 41.30 0.8852 times
Fri 18 October 2024 40.79 (-5.43%) 42.48 40.45 - 42.85 0.8517 times

 weekly chart OvintivInc

Monthly price and charts OvintivInc

Strong monthly Stock price targets for OvintivInc OVV are 35.48 and 40.6

Monthly Target 134.38
Monthly Target 236.57
Monthly Target 339.5
Monthly Target 441.69
Monthly Target 544.62

Monthly price and volumes Ovintiv Inc

Date Closing Open Range Volume
Tue 24 December 2024 38.76 (-15.22%) 41.84 37.31 - 42.43 0.5851 times
Tue 26 November 2024 45.72 (16.63%) 39.69 38.75 - 47.18 0.9752 times
Thu 31 October 2024 39.20 (2.32%) 37.86 37.65 - 44.02 1.0229 times
Mon 30 September 2024 38.31 (-10.55%) 41.98 36.91 - 42.09 1.3391 times
Fri 30 August 2024 42.83 (-7.77%) 46.22 38.99 - 46.79 0.886 times
Wed 31 July 2024 46.44 (-0.92%) 47.35 44.00 - 49.57 0.907 times
Fri 28 June 2024 46.87 (-9.29%) 51.45 45.21 - 51.59 1.2522 times
Fri 31 May 2024 51.67 (0.68%) 51.07 48.07 - 52.90 0.9315 times
Tue 30 April 2024 51.32 (-1.12%) 52.11 51.16 - 55.95 0.8371 times
Thu 28 March 2024 51.90 (5.04%) 49.65 48.55 - 52.09 1.2637 times
Thu 29 February 2024 49.41 (16.48%) 42.81 40.55 - 49.53 1.0493 times

 monthly chart OvintivInc

Indicator Analysis of OvintivInc

Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ovintiv Inc OVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvintivInc (OVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OvintivInc in short term and the sell signal is strong.

OvintivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvintivInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvintivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.01 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.

OvintivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovintiv Inc OVV

DMA (daily moving average) of Ovintiv Inc OVV

DMA period DMA value
5 day DMA 38.08
12 day DMA 39.66
20 day DMA 42.09
35 day DMA 41.69
50 day DMA 41.59
100 day DMA 41.56
150 day DMA 43.54
200 day DMA 45.64

EMA (exponential moving average) of Ovintiv Inc OVV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5438.4338.58
12 day EMA39.7539.9340.26
20 day EMA40.6440.8441.12
35 day EMA41.1741.3141.5
50 day EMA41.2241.3241.45

SMA (simple moving average) of Ovintiv Inc OVV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0838.1338.46
12 day SMA39.6640.2440.87
20 day SMA42.0942.3442.67
35 day SMA41.6941.7341.78
50 day SMA41.5941.6841.78
100 day SMA41.5641.6241.7
150 day SMA43.5443.6243.69
200 day SMA45.6445.6945.75
Back to top | Use Dark Theme