OvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 31 and 33.2
| Daily Target 1 | 30.56 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.96 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 32.29 (-1.49%) | 34.10 | 31.90 - 34.10 | 0.6871 times | Fri 11 April 2025 | 32.78 (3.34%) | 31.66 | 30.78 - 33.09 | 0.7708 times | Thu 10 April 2025 | 31.72 (-11.82%) | 33.97 | 30.93 - 33.97 | 0.8961 times | Wed 09 April 2025 | 35.97 (15.36%) | 30.05 | 29.80 - 36.55 | 1.1025 times | Tue 08 April 2025 | 31.18 (-4.68%) | 34.12 | 30.57 - 34.35 | 1.0561 times | Mon 07 April 2025 | 32.71 (-0.7%) | 31.30 | 30.40 - 34.09 | 1.3751 times | Fri 04 April 2025 | 32.94 (0%) | 36.90 | 32.63 - 37.03 | 1.4019 times | Fri 04 April 2025 | 32.94 (-15.65%) | 36.90 | 32.63 - 37.03 | 1.4019 times | Thu 03 April 2025 | 39.05 (-11.53%) | 40.63 | 38.94 - 41.30 | 0.9123 times | Wed 02 April 2025 | 44.14 (0.52%) | 43.40 | 43.23 - 44.21 | 0.3961 times | Tue 01 April 2025 | 43.91 (4%) | 42.89 | 42.49 - 44.13 | 0.5188 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 31 and 33.2
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 32.29 (-1.49%) | 34.10 | 31.90 - 34.10 | 0.2314 times | Fri 11 April 2025 | 32.78 (-0.49%) | 31.30 | 29.80 - 36.55 | 1.7512 times | Fri 04 April 2025 | 32.94 (0%) | 36.90 | 32.63 - 37.03 | 0.4721 times | Fri 04 April 2025 | 32.94 (-21.98%) | 42.89 | 32.63 - 44.21 | 1.0873 times | Fri 28 March 2025 | 42.22 (1.83%) | 42.70 | 42.06 - 45.01 | 0.5844 times | Fri 21 March 2025 | 41.46 (2.29%) | 40.69 | 40.42 - 42.79 | 2.0571 times | Fri 14 March 2025 | 40.53 (5.14%) | 38.97 | 37.58 - 40.55 | 1.093 times | Fri 07 March 2025 | 38.55 (-11.3%) | 43.93 | 36.62 - 43.99 | 1.1918 times | Fri 28 February 2025 | 43.46 (0.35%) | 43.47 | 41.16 - 44.12 | 1.1015 times | Fri 21 February 2025 | 43.31 (-4.62%) | 44.73 | 43.15 - 45.89 | 0.4302 times | Wed 19 February 2025 | 45.41 (2.9%) | 44.45 | 43.50 - 45.89 | 0.2308 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 23.84 and 38.25
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 32.29 (-23.52%) | 42.89 | 29.80 - 44.21 | 0.9481 times | Fri 28 March 2025 | 42.22 (-2.85%) | 43.93 | 36.62 - 45.01 | 1.3187 times | Fri 28 February 2025 | 43.46 (2.94%) | 41.69 | 40.95 - 45.96 | 0.8526 times | Fri 31 January 2025 | 42.22 (4.25%) | 41.07 | 40.92 - 46.35 | 0.9298 times | Tue 31 December 2024 | 40.50 (-11.42%) | 41.84 | 37.31 - 42.43 | 0.7164 times | Tue 26 November 2024 | 45.72 (16.63%) | 39.69 | 38.75 - 47.18 | 0.995 times | Thu 31 October 2024 | 39.20 (2.32%) | 37.86 | 37.65 - 44.02 | 1.0437 times | Mon 30 September 2024 | 38.31 (-10.55%) | 41.98 | 36.91 - 42.09 | 1.3663 times | Fri 30 August 2024 | 42.83 (-7.77%) | 46.22 | 38.99 - 46.79 | 0.904 times | Wed 31 July 2024 | 46.44 (-0.92%) | 47.35 | 44.00 - 49.57 | 0.9254 times | Fri 28 June 2024 | 46.87 (-9.29%) | 51.45 | 45.21 - 51.59 | 1.2776 times |
Indicator Analysis of OvintivInc
Tomorrow's movement Prediction of Ovintiv Inc OVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovintiv Inc OVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovintiv Inc OVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ovintiv Inc OVV is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 5 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvintivInc (OVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvintivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OvintivInc in short term and the sell signal is strong.
OvintivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OvintivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvintivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and OvintivInc OVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvintivInc OVV stock. Volume based technical analysis of OvintivInc OVV stock is negative.
OvintivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 35.99 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.24 |
| 50 day DMA | 40.61 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.31 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.4 | 33.71 |
| 12 day EMA | 35.16 | 35.68 | 36.21 |
| 20 day EMA | 36.8 | 37.28 | 37.75 |
| 35 day EMA | 38.79 | 39.17 | 39.55 |
| 50 day EMA | 40.11 | 40.43 | 40.74 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.87 | 32.9 |
| 12 day SMA | 35.99 | 36.96 | 37.81 |
| 20 day SMA | 38.36 | 38.68 | 39.03 |
| 35 day SMA | 39.24 | 39.62 | 39.98 |
| 50 day SMA | 40.61 | 40.84 | 41.07 |
| 100 day SMA | 41.72 | 41.82 | 41.92 |
| 150 day SMA | 41.31 | 41.37 | 41.44 |
| 200 day SMA | 42.21 | 42.28 | 42.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.