Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 159.82 and 162.86

Daily Target 1157.65
Daily Target 2158.94
Daily Target 3160.69
Daily Target 4161.98
Daily Target 5163.73

Daily price and volume M T

Date Closing Open Range Volume
Thu 17 April 2025 160.23 (0.84%) 160.03 159.40 - 162.44 1.9764 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 2.7594 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (-0.43%) 158.60 157.54 - 162.07 2.7594 times
Tue 15 April 2025 159.59 (0.69%) 158.65 158.52 - 165.00 2.5048 times
Mon 14 April 2025 158.50 (0.35%) 157.00 154.00 - 161.99 3.2935 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 158.89 and 163.79

Weekly Target 1155.17
Weekly Target 2157.7
Weekly Target 3160.07
Weekly Target 4162.6
Weekly Target 5164.97

Weekly price and volumes for M T

Date Closing Open Range Volume
Thu 17 April 2025 160.23 (0.84%) 158.60 157.54 - 162.44 0.6064 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0.8466 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0%) 158.60 157.54 - 162.07 0 times
Wed 16 April 2025 158.90 (0.6%) 157.00 154.00 - 165.00 2.6256 times
Fri 11 April 2025 157.95 (0.59%) 153.04 150.75 - 169.94 4.5588 times
Fri 04 April 2025 157.02 (0%) 158.32 152.26 - 158.83 1.3626 times
Fri 04 April 2025 157.02 (-10.42%) 177.84 152.26 - 180.01 3.5604 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 140.86 and 170.12

Monthly Target 1134.4
Monthly Target 2147.32
Monthly Target 3163.66333333333
Monthly Target 4176.58
Monthly Target 5192.92

Monthly price and volumes M T

Date Closing Open Range Volume
Thu 17 April 2025 160.23 (-8.59%) 177.84 150.75 - 180.01 1.0173 times
Fri 28 March 2025 175.28 (-8.58%) 191.41 168.87 - 193.06 1.3351 times
Fri 28 February 2025 191.72 (-4.73%) 196.55 188.12 - 202.32 0.8926 times
Fri 31 January 2025 201.24 (7.04%) 189.17 185.72 - 203.32 1.322 times
Tue 31 December 2024 188.01 (-14.83%) 213.25 184.22 - 215.05 0.8418 times
Tue 26 November 2024 220.75 (13.39%) 195.58 189.25 - 225.70 0.8177 times
Thu 31 October 2024 194.68 (9.3%) 176.67 170.10 - 200.94 1.1121 times
Mon 30 September 2024 178.12 (3.49%) 172.17 161.40 - 180.64 0.9341 times
Fri 30 August 2024 172.11 (-0.03%) 172.15 155.10 - 173.44 0.7774 times
Wed 31 July 2024 172.17 (13.75%) 151.74 145.82 - 176.44 0.95 times
Fri 28 June 2024 151.36 (-0.16%) 151.40 139.78 - 152.86 0.6941 times

 monthly chart MT

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.34 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 159.17
12 day DMA 158.96
20 day DMA 160.24
35 day DMA 167.01
50 day DMA 174.28
100 day DMA 185.41
150 day DMA 188.24
200 day DMA 182.77

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA159.36158.93158.94
12 day EMA159.99159.95160.14
20 day EMA162.34162.56162.94
35 day EMA168.02168.48169.04
50 day EMA174.75175.34176.01

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA159.17158.9158.9
12 day SMA158.96158.76159.52
20 day SMA160.24161.04161.86
35 day SMA167.01167.49168.04
50 day SMA174.28175.01175.79
100 day SMA185.41186.01186.64
150 day SMA188.24188.33188.42
200 day SMA182.77182.73182.68
Back to top | Use Dark Theme