MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 159.82 and 162.86
Daily Target 1 | 157.65 |
Daily Target 2 | 158.94 |
Daily Target 3 | 160.69 |
Daily Target 4 | 161.98 |
Daily Target 5 | 163.73 |
Daily price and volume M T
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 160.23 (0.84%) | 160.03 | 159.40 - 162.44 | 1.9764 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 2.7594 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (-0.43%) | 158.60 | 157.54 - 162.07 | 2.7594 times |
Tue 15 April 2025 | 159.59 (0.69%) | 158.65 | 158.52 - 165.00 | 2.5048 times |
Mon 14 April 2025 | 158.50 (0.35%) | 157.00 | 154.00 - 161.99 | 3.2935 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 158.89 and 163.79
Weekly Target 1 | 155.17 |
Weekly Target 2 | 157.7 |
Weekly Target 3 | 160.07 |
Weekly Target 4 | 162.6 |
Weekly Target 5 | 164.97 |
Weekly price and volumes for M T
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 160.23 (0.84%) | 158.60 | 157.54 - 162.44 | 0.6064 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0.8466 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
Wed 16 April 2025 | 158.90 (0.6%) | 157.00 | 154.00 - 165.00 | 2.6256 times |
Fri 11 April 2025 | 157.95 (0.59%) | 153.04 | 150.75 - 169.94 | 4.5588 times |
Fri 04 April 2025 | 157.02 (0%) | 158.32 | 152.26 - 158.83 | 1.3626 times |
Fri 04 April 2025 | 157.02 (-10.42%) | 177.84 | 152.26 - 180.01 | 3.5604 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 140.86 and 170.12
Monthly Target 1 | 134.4 |
Monthly Target 2 | 147.32 |
Monthly Target 3 | 163.66333333333 |
Monthly Target 4 | 176.58 |
Monthly Target 5 | 192.92 |
Monthly price and volumes M T
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 160.23 (-8.59%) | 177.84 | 150.75 - 180.01 | 1.0173 times |
Fri 28 March 2025 | 175.28 (-8.58%) | 191.41 | 168.87 - 193.06 | 1.3351 times |
Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.8926 times |
Fri 31 January 2025 | 201.24 (7.04%) | 189.17 | 185.72 - 203.32 | 1.322 times |
Tue 31 December 2024 | 188.01 (-14.83%) | 213.25 | 184.22 - 215.05 | 0.8418 times |
Tue 26 November 2024 | 220.75 (13.39%) | 195.58 | 189.25 - 225.70 | 0.8177 times |
Thu 31 October 2024 | 194.68 (9.3%) | 176.67 | 170.10 - 200.94 | 1.1121 times |
Mon 30 September 2024 | 178.12 (3.49%) | 172.17 | 161.40 - 180.64 | 0.9341 times |
Fri 30 August 2024 | 172.11 (-0.03%) | 172.15 | 155.10 - 173.44 | 0.7774 times |
Wed 31 July 2024 | 172.17 (13.75%) | 151.74 | 145.82 - 176.44 | 0.95 times |
Fri 28 June 2024 | 151.36 (-0.16%) | 151.40 | 139.78 - 152.86 | 0.6941 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.34 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
DMA period | DMA value |
5 day DMA | 159.17 |
12 day DMA | 158.96 |
20 day DMA | 160.24 |
35 day DMA | 167.01 |
50 day DMA | 174.28 |
100 day DMA | 185.41 |
150 day DMA | 188.24 |
200 day DMA | 182.77 |
EMA (exponential moving average) of M T MTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.36 | 158.93 | 158.94 |
12 day EMA | 159.99 | 159.95 | 160.14 |
20 day EMA | 162.34 | 162.56 | 162.94 |
35 day EMA | 168.02 | 168.48 | 169.04 |
50 day EMA | 174.75 | 175.34 | 176.01 |
SMA (simple moving average) of M T MTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.17 | 158.9 | 158.9 |
12 day SMA | 158.96 | 158.76 | 159.52 |
20 day SMA | 160.24 | 161.04 | 161.86 |
35 day SMA | 167.01 | 167.49 | 168.04 |
50 day SMA | 174.28 | 175.01 | 175.79 |
100 day SMA | 185.41 | 186.01 | 186.64 |
150 day SMA | 188.24 | 188.33 | 188.42 |
200 day SMA | 182.77 | 182.73 | 182.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.