TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 3.57 and 4.26
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.43 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.72 (2.2%) | 3.68 | 3.41 - 4.10 | 1.4316 times | Thu 30 October 2025 | 3.64 (1.11%) | 3.50 | 3.37 - 3.79 | 0.6847 times | Wed 29 October 2025 | 3.60 (-2.7%) | 3.70 | 3.55 - 3.97 | 0.9832 times | Tue 28 October 2025 | 3.70 (-3.39%) | 3.77 | 3.64 - 3.91 | 0.8317 times | Mon 27 October 2025 | 3.83 (0%) | 3.66 | 3.47 - 3.91 | 1.1143 times | Mon 27 October 2025 | 3.83 (10.37%) | 3.66 | 3.47 - 3.91 | 1.1143 times | Fri 24 October 2025 | 3.47 (-5.71%) | 3.90 | 3.45 - 4.00 | 1.1886 times | Thu 23 October 2025 | 3.68 (-10.02%) | 4.14 | 3.40 - 4.27 | 1.3051 times | Wed 22 October 2025 | 4.09 (-8.71%) | 4.39 | 3.83 - 4.74 | 0.7776 times | Tue 21 October 2025 | 4.48 (-5.88%) | 4.70 | 4.36 - 4.70 | 0.5689 times | Mon 20 October 2025 | 4.76 (10.19%) | 4.52 | 4.36 - 4.88 | 0.801 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 3.55 and 4.28
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.72 (-2.87%) | 3.66 | 3.37 - 4.10 | 2.0567 times | Mon 27 October 2025 | 3.83 (10.37%) | 3.66 | 3.47 - 3.91 | 0.4542 times | Fri 24 October 2025 | 3.47 (-19.68%) | 4.52 | 3.40 - 4.88 | 1.8918 times | Fri 17 October 2025 | 4.32 (51.05%) | 3.85 | 3.20 - 5.31 | 2.752 times | Tue 07 October 2025 | 2.86 (13.04%) | 2.54 | 2.47 - 3.01 | 0.3557 times | Fri 03 October 2025 | 2.53 (15%) | 2.22 | 2.07 - 2.54 | 0.6003 times | Fri 26 September 2025 | 2.20 (12.82%) | 1.94 | 1.83 - 2.34 | 0.7374 times | Fri 19 September 2025 | 1.95 (4.84%) | 1.88 | 1.70 - 2.01 | 0.3251 times | Fri 12 September 2025 | 1.86 (-6.06%) | 2.00 | 1.80 - 2.11 | 0.3157 times | Fri 05 September 2025 | 1.98 (20%) | 1.59 | 1.59 - 2.12 | 0.5112 times | Fri 29 August 2025 | 1.65 (0%) | 1.64 | 1.59 - 1.68 | 0.0434 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 2.95 and 6.09
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 3.6814 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 1.0178 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.6766 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.5879 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.7176 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.66 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.476 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.5615 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.6211 times | Tue 04 November 2025 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teco Energy TE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TecoEnergy in short term but the sell signal is initial and weak.
TecoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TecoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TecoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and TecoEnergy TE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2 |
| 150 day DMA | 1.72 |
| 200 day DMA |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.74 |
| 12 day EMA | 3.73 | 3.73 | 3.75 |
| 20 day EMA | 3.57 | 3.55 | 3.54 |
| 35 day EMA | 3.18 | 3.15 | 3.12 |
| 50 day EMA | 2.63 | 2.59 | 2.55 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.72 | 3.69 |
| 12 day SMA | 3.93 | 4.01 | 4.14 |
| 20 day SMA | 3.76 | 3.69 | 3.62 |
| 35 day SMA | 3.01 | 2.96 | 2.91 |
| 50 day SMA | 2.63 | 2.58 | 2.54 |
| 100 day SMA | 2 | 1.97 | 1.95 |
| 150 day SMA | 1.72 | 1.71 | 1.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.