TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 1.44 and 1.51
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.57 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.48 (-1.33%) | 1.51 | 1.47 - 1.54 | 0.9067 times | Thu 17 July 2025 | 1.50 (7.91%) | 1.38 | 1.36 - 1.52 | 1.8457 times | Wed 16 July 2025 | 1.39 (2.21%) | 1.36 | 1.33 - 1.40 | 1.1211 times | Tue 15 July 2025 | 1.36 (-2.86%) | 1.37 | 1.34 - 1.41 | 0.7315 times | Mon 14 July 2025 | 1.40 (1.45%) | 1.35 | 1.30 - 1.42 | 0.9299 times | Fri 11 July 2025 | 1.38 (0%) | 1.34 | 1.34 - 1.41 | 1.0188 times | Fri 11 July 2025 | 1.38 (-2.82%) | 1.34 | 1.34 - 1.41 | 1.0188 times | Thu 10 July 2025 | 1.42 (-4.05%) | 1.45 | 1.38 - 1.46 | 0.7935 times | Wed 09 July 2025 | 1.48 (-1.33%) | 1.44 | 1.44 - 1.49 | 0.8618 times | Tue 08 July 2025 | 1.50 (7.14%) | 1.40 | 1.39 - 1.50 | 0.7722 times | Mon 07 July 2025 | 1.40 (-2.78%) | 1.42 | 1.36 - 1.44 | 0.6429 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 1.39 and 1.63
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.48 (7.25%) | 1.35 | 1.30 - 1.54 | 1.2036 times | Fri 11 July 2025 | 1.38 (0%) | 1.34 | 1.34 - 1.41 | 0.2215 times | Fri 11 July 2025 | 1.38 (-4.17%) | 1.42 | 1.34 - 1.50 | 0.8892 times | Thu 03 July 2025 | 1.44 (15.2%) | 1.25 | 1.16 - 1.47 | 1.1322 times | Fri 27 June 2025 | 1.25 (-8.09%) | 1.36 | 1.23 - 1.38 | 1.1383 times | Fri 20 June 2025 | 1.36 (2.26%) | 1.36 | 1.26 - 1.48 | 2.2875 times | Fri 13 June 2025 | 1.33 (-6.34%) | 1.34 | 1.32 - 1.45 | 0.526 times | Wed 11 June 2025 | 1.42 (18.33%) | 1.25 | 1.23 - 1.45 | 0.9173 times | Fri 06 June 2025 | 1.20 (10.09%) | 1.10 | 1.03 - 1.21 | 0.7509 times | Fri 30 May 2025 | 1.09 (3.81%) | 1.05 | 1.04 - 1.22 | 0.9336 times | Fri 23 May 2025 | 1.05 (-3.67%) | 1.13 | 0.96 - 1.17 | 1.1296 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 1.32 and 1.7
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.48 (20.33%) | 1.20 | 1.16 - 1.54 | 0.6488 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 1.2765 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 1.1612 times | Wed 30 April 2025 | 1.21 (-6.92%) | 1.25 | 0.92 - 1.30 | 0.9359 times | Fri 28 March 2025 | 1.30 (-95.3%) | 1.55 | 1.20 - 1.75 | 0.9155 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 1.0622 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teco Energy TE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teco Energy TE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Teco Energy TE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TecoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TecoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TecoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TecoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.39 |
| 12 day EMA | 1.42 | 1.41 | 1.39 |
| 20 day EMA | 1.38 | 1.37 | 1.36 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.3 | 1.29 | 1.28 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.41 | 1.38 |
| 12 day SMA | 1.43 | 1.42 | 1.4 |
| 20 day SMA | 1.38 | 1.37 | 1.37 |
| 35 day SMA | 1.33 | 1.32 | 1.31 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.