TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 1.06 and 1.14
Daily Target 1 | 1.04 |
Daily Target 2 | 1.08 |
Daily Target 3 | 1.1233333333333 |
Daily Target 4 | 1.16 |
Daily Target 5 | 1.2 |
Daily price and volume Teco Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.11 (-3.48%) | 1.16 | 1.09 - 1.17 | 0.4828 times | Fri 11 April 2025 | 1.15 (4.55%) | 1.12 | 1.04 - 1.15 | 0.7281 times | Thu 10 April 2025 | 1.10 (-6.78%) | 1.18 | 1.05 - 1.18 | 0.5657 times | Wed 09 April 2025 | 1.18 (13.46%) | 1.04 | 1.01 - 1.22 | 0.9725 times | Tue 08 April 2025 | 1.04 (0%) | 1.13 | 1.01 - 1.16 | 0.5617 times | Mon 07 April 2025 | 1.04 (0.97%) | 0.96 | 0.92 - 1.07 | 2.0567 times | Fri 04 April 2025 | 1.03 (0%) | 1.10 | 0.98 - 1.10 | 1.452 times | Fri 04 April 2025 | 1.03 (-6.36%) | 1.10 | 0.98 - 1.10 | 1.452 times | Thu 03 April 2025 | 1.10 (-6.78%) | 1.10 | 1.06 - 1.14 | 0.8384 times | Wed 02 April 2025 | 1.18 (-3.28%) | 1.20 | 1.15 - 1.23 | 0.8903 times | Tue 01 April 2025 | 1.22 (-6.15%) | 1.25 | 1.20 - 1.27 | 0.5303 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 1.06 and 1.14
Weekly Target 1 | 1.04 |
Weekly Target 2 | 1.08 |
Weekly Target 3 | 1.1233333333333 |
Weekly Target 4 | 1.16 |
Weekly Target 5 | 1.2 |
Weekly price and volumes for Teco Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.11 (-3.48%) | 1.16 | 1.09 - 1.17 | 0.1119 times | Fri 11 April 2025 | 1.15 (11.65%) | 0.96 | 0.92 - 1.22 | 1.1324 times | Fri 04 April 2025 | 1.03 (0%) | 1.10 | 0.98 - 1.10 | 0.3366 times | Fri 04 April 2025 | 1.03 (-20.77%) | 1.25 | 0.98 - 1.27 | 0.8603 times | Fri 28 March 2025 | 1.30 (-12.75%) | 1.54 | 1.28 - 1.60 | 0.5928 times | Fri 21 March 2025 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.75 | 1.2694 times | Fri 14 March 2025 | 1.52 (8.57%) | 1.37 | 1.32 - 1.59 | 0.7287 times | Fri 07 March 2025 | 1.40 (-94.93%) | 1.55 | 1.20 - 1.60 | 0.9083 times | Thu 30 June 2016 | 27.64 (-0.07%) | 27.65 | 27.64 - 27.68 | 2.9896 times | Fri 24 June 2016 | 27.66 (0%) | 27.63 | 27.60 - 27.70 | 1.0699 times | Tue 15 April 2025 | (0%) | - | 0 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 0.84 and 1.19
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.93 |
Monthly Target 3 | 1.1 |
Monthly Target 4 | 1.28 |
Monthly Target 5 | 1.45 |
Monthly price and volumes Teco Energy
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.11 (-14.62%) | 1.25 | 0.92 - 1.27 | 0.7324 times | Fri 28 March 2025 | 1.30 (-95.3%) | 1.55 | 1.20 - 1.75 | 1.0498 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 1.2178 times | Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Tomorrow's movement Prediction of Teco Energy TE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teco Energy TE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teco Energy TE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TecoEnergy (TE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TecoEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TecoEnergy in short term but the sell signal is initial and weak.
TecoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TecoEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TecoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and TecoEnergy TE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TecoEnergy TE stock. Volume based technical analysis of TecoEnergy TE stock is negative.
TecoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 1.12 |
20 day DMA | 1.3 |
35 day DMA | 5.84 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Teco Energy TE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.12 | 1.12 | 1.11 |
12 day EMA | 1.42 | 1.48 | 1.54 |
20 day EMA | 3.16 | 3.38 | 3.62 |
35 day EMA | 7.01 | 7.36 | 7.73 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Teco Energy TE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.1 | 1.08 |
12 day SMA | 1.12 | 1.15 | 1.18 |
20 day SMA | 1.3 | 1.31 | 1.33 |
35 day SMA | 5.84 | 6.6 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.