WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.9 and 10.54
Daily Target 1 | 9.37 |
Daily Target 2 | 9.78 |
Daily Target 3 | 10.013333333333 |
Daily Target 4 | 10.42 |
Daily Target 5 | 10.65 |
Daily price and volume Western Union
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.18 (1.8%) | 9.77 | 9.61 - 10.25 | 2.4918 times | Tue 22 April 2025 | 10.00 (2.99%) | 9.78 | 9.78 - 10.07 | 2.0916 times | Mon 21 April 2025 | 9.71 (-1.02%) | 9.75 | 9.57 - 9.78 | 1.8608 times | Thu 17 April 2025 | 9.81 (0.62%) | 9.72 | 9.72 - 9.95 | 1.1273 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 1.2142 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 1.2142 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.88 and 10.56
Weekly Target 1 | 9.32 |
Weekly Target 2 | 9.75 |
Weekly Target 3 | 10 |
Weekly Target 4 | 10.43 |
Weekly Target 5 | 10.68 |
Weekly price and volumes for Western Union
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.18 (3.77%) | 9.75 | 9.57 - 10.25 | 2.5065 times | Thu 17 April 2025 | 9.81 (0.62%) | 9.86 | 9.65 - 9.97 | 0.9107 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0.4723 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times | Wed 16 April 2025 | 9.75 (0.31%) | 9.89 | 9.65 - 9.97 | 1.12 times | Fri 11 April 2025 | 9.72 (-4.05%) | 9.89 | 9.00 - 10.29 | 4.9905 times | Fri 04 April 2025 | 10.13 (0%) | 10.25 | 9.92 - 10.51 | 1.0866 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.78 and 10.41
Monthly Target 1 | 8.31 |
Monthly Target 2 | 9.24 |
Monthly Target 3 | 9.9366666666667 |
Monthly Target 4 | 10.87 |
Monthly Target 5 | 11.57 |
Monthly price and volumes Western Union
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.18 (-2.86%) | 10.58 | 9.00 - 10.63 | 1.4439 times | Fri 28 March 2025 | 10.48 (-3.23%) | 10.86 | 10.42 - 11.95 | 1.0572 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.284 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 1.0013 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.8531 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.8178 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.0558 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.7534 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 0.8693 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 0.8643 times | Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.7549 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Union WU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Union WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 70 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
DMA period | DMA value |
5 day DMA | 9.89 |
12 day DMA | 9.81 |
20 day DMA | 9.78 |
35 day DMA | 10.12 |
50 day DMA | 10.35 |
100 day DMA | 10.45 |
150 day DMA | 10.72 |
200 day DMA | 11.04 |
EMA (exponential moving average) of Western Union WU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.95 | 9.84 | 9.76 |
12 day EMA | 9.88 | 9.82 | 9.79 |
20 day EMA | 9.93 | 9.9 | 9.89 |
35 day EMA | 10.09 | 10.08 | 10.09 |
50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Western Union WU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.89 | 9.8 | 9.75 |
12 day SMA | 9.81 | 9.78 | 9.77 |
20 day SMA | 9.78 | 9.77 | 9.8 |
35 day SMA | 10.12 | 10.14 | 10.19 |
50 day SMA | 10.35 | 10.36 | 10.38 |
100 day SMA | 10.45 | 10.46 | 10.47 |
150 day SMA | 10.72 | 10.73 | 10.75 |
200 day SMA | 11.04 | 11.05 | 11.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.