Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 8.3 and 8.45

Daily Target 18.26
Daily Target 28.33
Daily Target 38.4133333333333
Daily Target 48.48
Daily Target 58.56

Daily price and volume Western Union

Date Closing Open Range Volume
Mon 15 September 2025 8.39 (-0.12%) 8.47 8.35 - 8.50 1.3118 times
Fri 12 September 2025 8.40 (-1.06%) 8.44 8.38 - 8.49 0.9872 times
Thu 11 September 2025 8.49 (0.47%) 8.51 8.40 - 8.56 0.8877 times
Wed 10 September 2025 8.45 (-2.2%) 8.66 8.43 - 8.66 1.025 times
Tue 09 September 2025 8.64 (-1.14%) 8.73 8.63 - 8.78 1.0526 times
Mon 08 September 2025 8.74 (-1.13%) 8.81 8.63 - 8.81 0.9613 times
Fri 05 September 2025 8.84 (1.38%) 8.80 8.77 - 8.95 1.0148 times
Thu 04 September 2025 8.72 (0%) 8.74 8.60 - 8.75 0.8501 times
Wed 03 September 2025 8.72 (-0.34%) 8.70 8.66 - 8.81 0.7466 times
Tue 02 September 2025 8.75 (0.92%) 8.61 8.58 - 8.83 1.1627 times
Fri 29 August 2025 8.67 (0%) 8.56 8.52 - 8.70 1.3131 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.3 and 8.45

Weekly Target 18.26
Weekly Target 28.33
Weekly Target 38.4133333333333
Weekly Target 48.48
Weekly Target 58.56

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Mon 15 September 2025 8.39 (-0.12%) 8.47 8.35 - 8.50 0.2701 times
Fri 12 September 2025 8.40 (-4.98%) 8.81 8.38 - 8.81 1.0117 times
Fri 05 September 2025 8.84 (1.96%) 8.61 8.58 - 8.95 0.777 times
Fri 29 August 2025 8.67 (0%) 8.56 8.52 - 8.70 0.2703 times
Fri 29 August 2025 8.67 (-0.12%) 8.66 8.38 - 8.70 1.1413 times
Fri 22 August 2025 8.68 (3.83%) 8.36 8.29 - 8.77 1.3309 times
Fri 15 August 2025 8.36 (3.98%) 8.11 8.10 - 8.53 1.1534 times
Fri 08 August 2025 8.04 (1.52%) 8.04 7.95 - 8.19 0.794 times
Fri 01 August 2025 7.92 (-7.69%) 8.58 7.90 - 8.60 1.7196 times
Fri 25 July 2025 8.58 (6.98%) 8.07 8.04 - 8.84 1.5317 times
Fri 18 July 2025 8.02 (-3.95%) 8.36 7.99 - 8.40 1.0194 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.07 and 8.67

Monthly Target 17.96
Monthly Target 28.18
Monthly Target 38.5633333333333
Monthly Target 48.78
Monthly Target 59.16

Monthly price and volumes Western Union

Date Closing Open Range Volume
Mon 15 September 2025 8.39 (-3.23%) 8.61 8.35 - 8.95 0.5831 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.3983 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.5709 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 1.1459 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 0.9726 times
Wed 30 April 2025 9.91 (-6.33%) 10.58 9.00 - 10.63 1.2089 times
Mon 31 March 2025 10.58 (-2.31%) 10.86 10.40 - 11.95 0.8265 times
Fri 28 February 2025 10.83 (4.94%) 10.20 10.04 - 11.37 0.9335 times
Fri 31 January 2025 10.32 (-2.64%) 10.60 10.17 - 10.65 0.7234 times
Tue 31 December 2024 10.60 (-4.5%) 11.07 10.39 - 11.43 0.6369 times
Tue 26 November 2024 11.10 (3.16%) 10.77 10.51 - 11.22 0.6105 times

 monthly chart WesternUnion

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Union WU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 49 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternUnion in short term but the sell signal is initial and weak.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.62
20 day DMA 8.57
35 day DMA 8.41
50 day DMA 8.41
100 day DMA 8.88
150 day DMA 9.4
200 day DMA 9.71

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.528.58
12 day EMA8.558.588.61
20 day EMA8.538.548.56
35 day EMA8.58.518.52
50 day EMA8.438.438.43

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.548.63
12 day SMA8.628.638.65
20 day SMA8.578.588.57
35 day SMA8.418.428.43
50 day SMA8.418.428.42
100 day SMA8.888.98.91
150 day SMA9.49.429.44
200 day SMA9.719.729.74
Back to top | Use Dark Theme