WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.51 and 8.67
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.8 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 8.59 (-0.69%) | 8.63 | 8.58 - 8.74 | 0.681 times | Wed 09 July 2025 | 8.65 (-0.35%) | 8.70 | 8.55 - 8.73 | 0.6674 times | Tue 08 July 2025 | 8.68 (1.88%) | 8.55 | 8.54 - 8.83 | 1.2667 times | Mon 07 July 2025 | 8.52 (-1.16%) | 8.57 | 8.47 - 8.69 | 0.7592 times | Thu 03 July 2025 | 8.62 (-1.26%) | 8.74 | 8.57 - 8.75 | 0.6006 times | Wed 02 July 2025 | 8.73 (0.69%) | 8.69 | 8.56 - 8.76 | 0.758 times | Tue 01 July 2025 | 8.67 (2.97%) | 8.39 | 8.29 - 8.71 | 1.4251 times | Mon 30 June 2025 | 8.42 (0.6%) | 8.39 | 8.30 - 8.58 | 1.2404 times | Fri 27 June 2025 | 8.37 (-1.06%) | 8.49 | 8.32 - 8.55 | 1.6051 times | Thu 26 June 2025 | 8.46 (-0.59%) | 8.53 | 8.42 - 8.57 | 0.9964 times | Wed 25 June 2025 | 8.51 (-0.58%) | 8.54 | 8.41 - 8.55 | 0.9915 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.53 and 8.89
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 8.59 (-0.35%) | 8.57 | 8.47 - 8.83 | 0.9553 times | Thu 03 July 2025 | 8.62 (2.99%) | 8.39 | 8.29 - 8.76 | 1.1393 times | Fri 27 June 2025 | 8.37 (-1.3%) | 8.45 | 8.32 - 8.63 | 1.4878 times | Fri 20 June 2025 | 8.48 (-1.74%) | 8.54 | 8.39 - 8.65 | 1.2747 times | Fri 13 June 2025 | 8.63 (-6.7%) | 9.36 | 8.62 - 9.37 | 1.1476 times | Wed 11 June 2025 | 9.25 (-2.22%) | 9.49 | 9.15 - 9.49 | 0.8214 times | Fri 06 June 2025 | 9.46 (1.94%) | 9.24 | 9.08 - 9.51 | 0.9449 times | Fri 30 May 2025 | 9.28 (-1.28%) | 9.51 | 9.23 - 9.55 | 0.9942 times | Fri 23 May 2025 | 9.40 (-4.86%) | 9.90 | 9.32 - 10.03 | 0.8197 times | Tue 20 May 2025 | 9.88 (-0.6%) | 9.85 | 9.77 - 10.03 | 0.415 times | Fri 16 May 2025 | 9.94 (1.84%) | 9.98 | 9.54 - 10.21 | 1.1886 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.44 and 8.98
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 8.59 (2.02%) | 8.39 | 8.29 - 8.83 | 0.4153 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 1.4359 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 1.1968 times | Wed 30 April 2025 | 9.91 (-5.44%) | 10.58 | 9.00 - 10.63 | 1.5781 times | Fri 28 March 2025 | 10.48 (-3.23%) | 10.86 | 10.42 - 11.95 | 0.9361 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.1369 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 0.8866 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.7553 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.7241 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 0.9348 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.667 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Union WU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.62 | 8.61 |
| 12 day EMA | 8.63 | 8.64 | 8.64 |
| 20 day EMA | 8.71 | 8.72 | 8.73 |
| 35 day EMA | 8.95 | 8.97 | 8.99 |
| 50 day EMA | 9.23 | 9.26 | 9.29 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.64 | 8.64 |
| 12 day SMA | 8.57 | 8.55 | 8.54 |
| 20 day SMA | 8.64 | 8.68 | 8.71 |
| 35 day SMA | 8.98 | 9.01 | 9.05 |
| 50 day SMA | 9.21 | 9.24 | 9.28 |
| 100 day SMA | 9.77 | 9.79 | 9.81 |
| 150 day SMA | 10.02 | 10.04 | 10.05 |
| 200 day SMA | 10.32 | 10.33 | 10.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.