WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.68 and 9.91
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.8466666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.08 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.85 (1.34%) | 9.89 | 9.73 - 9.96 | 0.766 times | Fri 11 April 2025 | 9.72 (2.42%) | 9.50 | 9.37 - 9.76 | 0.5653 times | Thu 10 April 2025 | 9.49 (-5.01%) | 9.90 | 9.22 - 9.90 | 0.722 times | Wed 09 April 2025 | 9.99 (9.9%) | 9.00 | 9.00 - 10.04 | 1.3025 times | Tue 08 April 2025 | 9.09 (-6.19%) | 9.86 | 9.00 - 9.86 | 1.3329 times | Mon 07 April 2025 | 9.69 (-4.34%) | 9.89 | 9.62 - 10.29 | 1.5377 times | Fri 04 April 2025 | 10.13 (0%) | 10.25 | 9.92 - 10.51 | 1.1889 times | Fri 04 April 2025 | 10.13 (-3.52%) | 10.25 | 9.92 - 10.51 | 1.1889 times | Thu 03 April 2025 | 10.50 (-1.22%) | 10.40 | 10.29 - 10.58 | 0.7826 times | Wed 02 April 2025 | 10.63 (0.76%) | 10.51 | 10.43 - 10.63 | 0.6134 times | Tue 01 April 2025 | 10.55 (0.67%) | 10.58 | 10.47 - 10.62 | 0.3899 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.68 and 9.91
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.85 (1.34%) | 9.89 | 9.73 - 9.96 | 0.3007 times | Fri 11 April 2025 | 9.72 (-4.05%) | 9.89 | 9.00 - 10.29 | 2.1434 times | Fri 04 April 2025 | 10.13 (0%) | 10.25 | 9.92 - 10.51 | 0.4667 times | Fri 04 April 2025 | 10.13 (-3.34%) | 10.58 | 9.92 - 10.63 | 1.1677 times | Fri 28 March 2025 | 10.48 (-1.5%) | 10.67 | 10.42 - 10.70 | 0.5677 times | Fri 21 March 2025 | 10.64 (-0.37%) | 10.49 | 10.46 - 10.90 | 1.2352 times | Fri 14 March 2025 | 10.68 (-8.09%) | 11.58 | 10.51 - 11.95 | 1.4508 times | Fri 07 March 2025 | 11.62 (7.29%) | 10.86 | 10.57 - 11.65 | 1.0879 times | Fri 28 February 2025 | 10.83 (1.59%) | 10.53 | 10.41 - 10.97 | 1.0597 times | Fri 21 February 2025 | 10.66 (-1.2%) | 10.72 | 10.56 - 10.89 | 0.5202 times | Wed 19 February 2025 | 10.79 (2.66%) | 10.53 | 10.52 - 10.93 | 0.4503 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.61 and 10.24
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.85 (-6.01%) | 10.58 | 9.00 - 10.63 | 1.04 times | Fri 28 March 2025 | 10.48 (-3.23%) | 10.86 | 10.42 - 11.95 | 1.1071 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.3447 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 1.0485 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.8933 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.8564 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.1056 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.7889 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 0.9103 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 0.9051 times | Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.7905 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.72 | 9.72 |
| 12 day EMA | 9.97 | 9.99 | 10.04 |
| 20 day EMA | 10.16 | 10.19 | 10.24 |
| 35 day EMA | 10.29 | 10.32 | 10.36 |
| 50 day EMA | 10.45 | 10.47 | 10.5 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.6 | 9.68 |
| 12 day SMA | 10.02 | 10.08 | 10.15 |
| 20 day SMA | 10.27 | 10.31 | 10.36 |
| 35 day SMA | 10.53 | 10.56 | 10.59 |
| 50 day SMA | 10.55 | 10.56 | 10.57 |
| 100 day SMA | 10.6 | 10.6 | 10.61 |
| 150 day SMA | 10.9 | 10.92 | 10.93 |
| 200 day SMA | 11.21 | 11.22 | 11.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.