WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 10.51 and 10.68
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.71 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.58 (0.57%) | 10.47 | 10.43 - 10.60 | 0.3535 times | Mon 23 December 2024 | 10.52 (-1.77%) | 10.50 | 10.39 - 10.57 | 0.8164 times | Fri 20 December 2024 | 10.71 (0.09%) | 10.69 | 10.60 - 10.86 | 2.0103 times | Thu 19 December 2024 | 10.70 (-0.47%) | 10.79 | 10.70 - 10.89 | 0.9584 times | Wed 18 December 2024 | 10.75 (-3.5%) | 11.12 | 10.73 - 11.30 | 0.9909 times | Tue 17 December 2024 | 11.14 (-0.45%) | 11.17 | 11.12 - 11.32 | 1.2682 times | Mon 16 December 2024 | 11.19 (4%) | 11.08 | 10.90 - 11.43 | 1.5684 times | Fri 13 December 2024 | 10.76 (-1.28%) | 10.80 | 10.65 - 10.86 | 0.5026 times | Thu 12 December 2024 | 10.90 (0.28%) | 10.84 | 10.82 - 11.00 | 0.3838 times | Wed 11 December 2024 | 10.87 (-0.91%) | 10.97 | 10.81 - 10.98 | 1.1476 times | Tue 10 December 2024 | 10.97 (0.37%) | 10.93 | 10.74 - 11.02 | 0.6468 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 10.49 and 10.7
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.58 (-1.21%) | 10.50 | 10.39 - 10.60 | 0.4225 times | Fri 20 December 2024 | 10.71 (-0.46%) | 11.08 | 10.60 - 11.43 | 2.4546 times | Fri 13 December 2024 | 10.76 (-0.37%) | 10.81 | 10.65 - 11.02 | 1.2718 times | Thu 05 December 2024 | 10.80 (-2.7%) | 11.07 | 10.77 - 11.10 | 0.0203 times | Tue 26 November 2024 | 11.10 (0%) | 11.08 | 10.98 - 11.14 | 0.1886 times | Tue 26 November 2024 | 11.10 (0.36%) | 11.10 | 10.98 - 11.22 | 0.4483 times | Fri 22 November 2024 | 11.06 (2.03%) | 10.83 | 10.66 - 11.10 | 1.1701 times | Fri 15 November 2024 | 10.84 (1.31%) | 10.76 | 10.51 - 10.92 | 1.4319 times | Fri 08 November 2024 | 10.70 (-0.37%) | 10.75 | 10.63 - 11.09 | 1.3652 times | Fri 01 November 2024 | 10.74 (-3.85%) | 11.20 | 10.69 - 11.33 | 1.2266 times | Fri 25 October 2024 | 11.17 (-6.37%) | 11.86 | 10.98 - 11.90 | 1.6898 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.97 and 11.01
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.58 (-4.68%) | 11.07 | 10.39 - 11.43 | 0.8939 times | Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 1.0281 times | Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.3273 times | Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.9471 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 1.0928 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 1.0866 times | Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.949 times | Fri 31 May 2024 | 12.80 (-4.76%) | 13.48 | 12.57 - 13.60 | 0.7049 times | Tue 30 April 2024 | 13.44 (-3.86%) | 13.93 | 12.67 - 13.95 | 0.9781 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 0.9922 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.4682 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternUnion in short term and the sell signal is strong.
WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.71 | 10.81 |
| 12 day EMA | 10.78 | 10.82 | 10.87 |
| 20 day EMA | 10.84 | 10.87 | 10.91 |
| 35 day EMA | 10.98 | 11 | 11.03 |
| 50 day EMA | 11.04 | 11.06 | 11.08 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.76 | 10.9 |
| 12 day SMA | 10.84 | 10.85 | 10.88 |
| 20 day SMA | 10.9 | 10.91 | 10.92 |
| 35 day SMA | 10.84 | 10.84 | 10.85 |
| 50 day SMA | 11.04 | 11.06 | 11.08 |
| 100 day SMA | 11.44 | 11.45 | 11.46 |
| 150 day SMA | 11.79 | 11.81 | 11.82 |
| 200 day SMA | 12.19 | 12.2 | 12.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.