WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.15 and 8.45
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.5 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.29 (3.11%) | 8.04 | 8.00 - 8.30 | 0.9704 times | Thu 16 October 2025 | 8.04 (-1.47%) | 8.20 | 8.02 - 8.22 | 1.0012 times | Wed 15 October 2025 | 8.16 (-1.45%) | 8.30 | 8.15 - 8.31 | 0.8622 times | Tue 14 October 2025 | 8.28 (1.72%) | 8.07 | 8.06 - 8.34 | 0.7764 times | Mon 13 October 2025 | 8.14 (2.65%) | 8.00 | 7.95 - 8.17 | 0.8554 times | Fri 10 October 2025 | 7.93 (-1.73%) | 8.14 | 7.87 - 8.18 | 1.3237 times | Thu 09 October 2025 | 8.07 (-0.25%) | 8.15 | 8.05 - 8.22 | 0.8658 times | Wed 08 October 2025 | 8.09 (-0.98%) | 8.20 | 8.07 - 8.23 | 0.9487 times | Tue 07 October 2025 | 8.17 (1.24%) | 8.10 | 8.08 - 8.25 | 1.3246 times | Mon 06 October 2025 | 8.07 (0.37%) | 8.10 | 8.00 - 8.15 | 1.0715 times | Fri 03 October 2025 | 8.04 (-0.37%) | 8.11 | 7.96 - 8.15 | 3.6547 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.12 and 8.51
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.29 (4.54%) | 8.00 | 7.95 - 8.34 | 0.8998 times | Fri 10 October 2025 | 7.93 (-1.37%) | 8.10 | 7.87 - 8.25 | 1.1151 times | Fri 03 October 2025 | 8.04 (1.13%) | 8.00 | 7.89 - 8.20 | 1.4219 times | Fri 26 September 2025 | 7.95 (-2.33%) | 8.12 | 7.85 - 8.22 | 1.0007 times | Fri 19 September 2025 | 8.14 (-3.1%) | 8.47 | 8.00 - 8.52 | 1.3754 times | Fri 12 September 2025 | 8.40 (-4.98%) | 8.81 | 8.38 - 8.81 | 0.9348 times | Fri 05 September 2025 | 8.84 (1.96%) | 8.61 | 8.58 - 8.95 | 0.718 times | Fri 29 August 2025 | 8.67 (0%) | 8.56 | 8.52 - 8.70 | 0.2498 times | Fri 29 August 2025 | 8.67 (-0.12%) | 8.66 | 8.38 - 8.70 | 1.0546 times | Fri 22 August 2025 | 8.68 (3.83%) | 8.36 | 8.29 - 8.77 | 1.2298 times | Fri 15 August 2025 | 8.36 (3.98%) | 8.11 | 8.10 - 8.53 | 1.0658 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.08 and 8.55
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.29 (3.75%) | 8.00 | 7.87 - 8.34 | 0.8653 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.2023 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.2634 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.4193 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 1.0353 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.8787 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.0922 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.7467 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.8434 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 0.6536 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.5754 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Union WU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Union WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.09
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternUnion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.11 | 8.15 |
| 12 day EMA | 8.14 | 8.11 | 8.12 |
| 20 day EMA | 8.15 | 8.13 | 8.14 |
| 35 day EMA | 8.2 | 8.19 | 8.2 |
| 50 day EMA | 8.28 | 8.28 | 8.29 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.11 | 8.12 |
| 12 day SMA | 8.11 | 8.1 | 8.09 |
| 20 day SMA | 8.08 | 8.07 | 8.08 |
| 35 day SMA | 8.27 | 8.28 | 8.29 |
| 50 day SMA | 8.32 | 8.32 | 8.32 |
| 100 day SMA | 8.47 | 8.48 | 8.5 |
| 150 day SMA | 8.98 | 9 | 9.01 |
| 200 day SMA | 9.38 | 9.39 | 9.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.