WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.23 and 9.51
| Daily Target 1 | 9 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.56 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.33 (-0.96%) | 9.27 | 9.12 - 9.40 | 0.8038 times | Thu 30 October 2025 | 9.42 (-1.26%) | 9.52 | 9.31 - 9.64 | 0.9121 times | Wed 29 October 2025 | 9.54 (0.53%) | 9.52 | 9.42 - 9.78 | 1.1598 times | Tue 28 October 2025 | 9.49 (6.51%) | 9.00 | 8.95 - 9.63 | 1.8664 times | Mon 27 October 2025 | 8.91 (0%) | 8.98 | 8.78 - 9.03 | 0.7496 times | Mon 27 October 2025 | 8.91 (-0.67%) | 8.98 | 8.78 - 9.03 | 0.7496 times | Fri 24 October 2025 | 8.97 (10.2%) | 8.78 | 8.62 - 9.22 | 1.9263 times | Thu 23 October 2025 | 8.14 (0.12%) | 8.15 | 8.04 - 8.23 | 0.7527 times | Wed 22 October 2025 | 8.13 (0%) | 8.12 | 8.09 - 8.20 | 0.538 times | Tue 21 October 2025 | 8.13 (0.25%) | 8.07 | 8.07 - 8.20 | 0.5418 times | Mon 20 October 2025 | 8.11 (-2.17%) | 8.32 | 8.10 - 8.35 | 0.3477 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.06 and 10.06
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.33 (4.71%) | 8.98 | 8.78 - 9.78 | 1.7421 times | Mon 27 October 2025 | 8.91 (-0.67%) | 8.98 | 8.78 - 9.03 | 0.2378 times | Fri 24 October 2025 | 8.97 (8.2%) | 8.32 | 8.04 - 9.22 | 1.3027 times | Fri 17 October 2025 | 8.29 (4.54%) | 8.00 | 7.95 - 8.34 | 0.8096 times | Fri 10 October 2025 | 7.93 (-1.37%) | 8.10 | 7.87 - 8.25 | 1.0034 times | Fri 03 October 2025 | 8.04 (1.13%) | 8.00 | 7.89 - 8.20 | 1.2794 times | Fri 26 September 2025 | 7.95 (-2.33%) | 8.12 | 7.85 - 8.22 | 0.9004 times | Fri 19 September 2025 | 8.14 (-3.1%) | 8.47 | 8.00 - 8.52 | 1.2375 times | Fri 12 September 2025 | 8.40 (-4.98%) | 8.81 | 8.38 - 8.81 | 0.8411 times | Fri 05 September 2025 | 8.84 (1.96%) | 8.61 | 8.58 - 8.95 | 0.6461 times | Fri 29 August 2025 | 8.67 (0%) | 8.56 | 8.52 - 8.70 | 0.2248 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.6 and 10.51
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7035 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0919 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1474 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.289 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9403 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7981 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9919 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6782 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 0.766 times | Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 0.5936 times | Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.5226 times |
Indicator Analysis of WesternUnion
Tomorrow's movement Prediction of Western Union WU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Union WU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Union WU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.97
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternUnion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.24 | 9.15 |
| 12 day EMA | 8.92 | 8.85 | 8.75 |
| 20 day EMA | 8.71 | 8.64 | 8.56 |
| 35 day EMA | 8.56 | 8.51 | 8.46 |
| 50 day EMA | 8.51 | 8.48 | 8.44 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.25 | 9.16 |
| 12 day SMA | 8.78 | 8.67 | 8.57 |
| 20 day SMA | 8.51 | 8.45 | 8.38 |
| 35 day SMA | 8.33 | 8.3 | 8.28 |
| 50 day SMA | 8.41 | 8.4 | 8.38 |
| 100 day SMA | 8.41 | 8.41 | 8.41 |
| 150 day SMA | 8.85 | 8.86 | 8.87 |
| 200 day SMA | 9.29 | 9.3 | 9.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.