UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 235.76 and 240.14
| Daily Target 1 | 232.26 |
| Daily Target 2 | 234.87 |
| Daily Target 3 | 236.63666666667 |
| Daily Target 4 | 239.25 |
| Daily Target 5 | 241.02 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 237.49 (-0.12%) | 236.69 | 234.02 - 238.40 | 0.7047 times | Tue 11 March 2025 | 237.78 (-4.23%) | 247.45 | 237.43 - 248.09 | 1.2277 times | Mon 10 March 2025 | 248.29 (-0.41%) | 247.62 | 246.12 - 251.26 | 0.8851 times | Fri 07 March 2025 | 249.31 (1.65%) | 246.09 | 244.96 - 250.33 | 1.0367 times | Thu 06 March 2025 | 245.27 (0.68%) | 243.30 | 241.85 - 245.48 | 0.8479 times | Wed 05 March 2025 | 243.61 (0.87%) | 241.82 | 241.19 - 245.05 | 1.0859 times | Tue 04 March 2025 | 241.52 (-1.75%) | 243.67 | 240.85 - 244.02 | 1.1106 times | Mon 03 March 2025 | 245.81 (-0.36%) | 248.34 | 243.77 - 249.70 | 0.8109 times | Fri 28 February 2025 | 246.69 (0.66%) | 244.92 | 242.49 - 247.11 | 1.1892 times | Thu 27 February 2025 | 245.07 (-0.17%) | 244.99 | 243.77 - 247.30 | 1.1013 times | Wed 26 February 2025 | 245.48 (-0.17%) | 245.93 | 244.78 - 247.96 | 0.9056 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 227.14 and 244.38
| Weekly Target 1 | 223.68 |
| Weekly Target 2 | 230.59 |
| Weekly Target 3 | 240.92333333333 |
| Weekly Target 4 | 247.83 |
| Weekly Target 5 | 258.16 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 237.49 (-4.74%) | 247.62 | 234.02 - 251.26 | 0.7081 times | Fri 07 March 2025 | 249.31 (1.06%) | 248.34 | 240.85 - 250.33 | 1.2296 times | Fri 28 February 2025 | 246.69 (0.46%) | 245.24 | 242.22 - 247.96 | 1.5833 times | Fri 21 February 2025 | 245.55 (-0.61%) | 249.65 | 241.81 - 250.26 | 0.6622 times | Wed 19 February 2025 | 247.06 (-0.87%) | 250.00 | 244.40 - 251.78 | 0.3857 times | Fri 14 February 2025 | 249.22 (2.95%) | 243.77 | 241.58 - 253.20 | 1.0598 times | Fri 07 February 2025 | 242.08 (-2.3%) | 242.23 | 237.07 - 246.69 | 1.1996 times | Fri 31 January 2025 | 247.79 (-0.4%) | 250.63 | 247.07 - 256.84 | 1.4895 times | Fri 24 January 2025 | 248.78 (6.2%) | 235.59 | 234.16 - 250.50 | 1.3474 times | Fri 17 January 2025 | 234.26 (0%) | 239.26 | 232.20 - 239.26 | 0.3348 times | Fri 17 January 2025 | 234.26 (3.31%) | 223.73 | 222.50 - 239.26 | 1.0967 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 227.14 and 244.38
| Monthly Target 1 | 223.68 |
| Monthly Target 2 | 230.59 |
| Monthly Target 3 | 240.92333333333 |
| Monthly Target 4 | 247.83 |
| Monthly Target 5 | 258.16 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 237.49 (-3.73%) | 248.34 | 234.02 - 251.26 | 0.4373 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 1.1038 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.3698 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.8359 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 1.0612 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 1.1063 times | Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 1.0959 times | Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.9275 times | Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 1.0574 times | Fri 28 June 2024 | 226.26 (-2.82%) | 233.00 | 218.55 - 233.50 | 1.0047 times | Fri 31 May 2024 | 232.82 (-1.83%) | 235.82 | 225.49 - 248.90 | 0.9966 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Pacific UNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.08
Munafa value: 15 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 239, while middle bands are at 243 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.08 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 243.63 |
| 12 day DMA | 244.35 |
| 20 day DMA | 245.66 |
| 35 day DMA | 246.23 |
| 50 day DMA | 241.77 |
| 100 day DMA | 238.61 |
| 150 day DMA | 241.18 |
| 200 day DMA | 238.68 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.71 | 243.82 | 246.84 |
| 12 day EMA | 243.71 | 244.84 | 246.12 |
| 20 day EMA | 244.19 | 244.9 | 245.65 |
| 35 day EMA | 242.64 | 242.94 | 243.24 |
| 50 day EMA | 240.87 | 241.01 | 241.14 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.63 | 244.85 | 245.6 |
| 12 day SMA | 244.35 | 244.75 | 245.4 |
| 20 day SMA | 245.66 | 246.21 | 246.71 |
| 35 day SMA | 246.23 | 246.18 | 246.15 |
| 50 day SMA | 241.77 | 241.61 | 241.41 |
| 100 day SMA | 238.61 | 238.7 | 238.77 |
| 150 day SMA | 241.18 | 241.18 | 241.18 |
| 200 day SMA | 238.68 | 238.62 | 238.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.