UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 220.78 and 224.76
| Daily Target 1 | 217.63 |
| Daily Target 2 | 219.95 |
| Daily Target 3 | 221.61 |
| Daily Target 4 | 223.93 |
| Daily Target 5 | 225.59 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 222.27 (1.68%) | 221.15 | 219.29 - 223.27 | 0.6642 times | Fri 11 April 2025 | 218.59 (-0.33%) | 218.76 | 215.10 - 220.27 | 0.6159 times | Thu 10 April 2025 | 219.32 (-1.88%) | 221.38 | 214.20 - 221.69 | 1.057 times | Wed 09 April 2025 | 223.53 (7.33%) | 206.62 | 206.38 - 224.70 | 1.1135 times | Tue 08 April 2025 | 208.27 (-0.81%) | 217.53 | 204.66 - 217.73 | 1.0649 times | Mon 07 April 2025 | 209.97 (-1.54%) | 211.11 | 204.79 - 216.24 | 1.0502 times | Fri 04 April 2025 | 213.26 (0%) | 220.00 | 212.55 - 221.75 | 1.4093 times | Fri 04 April 2025 | 213.26 (-4.78%) | 220.00 | 212.55 - 221.75 | 1.4093 times | Thu 03 April 2025 | 223.97 (-6.08%) | 231.35 | 223.08 - 232.98 | 1.1954 times | Wed 02 April 2025 | 238.46 (0.54%) | 235.14 | 234.61 - 238.51 | 0.4204 times | Tue 01 April 2025 | 237.17 (2.16%) | 234.66 | 233.84 - 237.67 | 0.4917 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 220.78 and 224.76
| Weekly Target 1 | 217.63 |
| Weekly Target 2 | 219.95 |
| Weekly Target 3 | 221.61 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 225.59 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 222.27 (1.68%) | 221.15 | 219.29 - 223.27 | 0.2645 times | Fri 11 April 2025 | 218.59 (2.5%) | 211.11 | 204.66 - 224.70 | 1.952 times | Fri 04 April 2025 | 213.26 (0%) | 220.00 | 212.55 - 221.75 | 0.5612 times | Fri 04 April 2025 | 213.26 (-8.14%) | 234.66 | 212.55 - 238.51 | 1.4005 times | Fri 28 March 2025 | 232.15 (-0.74%) | 236.96 | 232.01 - 238.75 | 0.5723 times | Fri 21 March 2025 | 233.88 (-1.54%) | 237.46 | 231.34 - 240.00 | 1.11 times | Fri 14 March 2025 | 237.53 (-4.73%) | 247.62 | 233.52 - 251.26 | 1.0111 times | Fri 07 March 2025 | 249.31 (1.06%) | 248.34 | 240.85 - 250.33 | 1.1069 times | Fri 28 February 2025 | 246.69 (0.46%) | 245.24 | 242.22 - 247.96 | 1.4253 times | Fri 21 February 2025 | 245.55 (-0.61%) | 249.65 | 241.81 - 250.26 | 0.5961 times | Wed 19 February 2025 | 247.06 (-0.87%) | 250.00 | 244.40 - 251.78 | 0.3472 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 196.54 and 230.39
| Monthly Target 1 | 187.96 |
| Monthly Target 2 | 205.12 |
| Monthly Target 3 | 221.81333333333 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 255.66 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 222.27 (-4.26%) | 234.66 | 204.66 - 238.51 | 0.9922 times | Fri 28 March 2025 | 232.15 (-5.89%) | 248.34 | 231.34 - 251.26 | 0.9024 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 1.0455 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.2974 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.7917 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 1.0051 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 1.0478 times | Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 1.038 times | Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.8785 times | Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 1.0015 times | Fri 28 June 2024 | 226.26 (-2.82%) | 233.00 | 218.55 - 233.50 | 0.9515 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 218 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.43 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 218.4 |
| 12 day DMA | 221.69 |
| 20 day DMA | 227.55 |
| 35 day DMA | 234.44 |
| 50 day DMA | 238.07 |
| 100 day DMA | 236.5 |
| 150 day DMA | 238.48 |
| 200 day DMA | 238.89 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.64 | 218.32 | 218.18 |
| 12 day EMA | 222.11 | 222.08 | 222.72 |
| 20 day EMA | 226.06 | 226.46 | 227.29 |
| 35 day EMA | 231.61 | 232.16 | 232.96 |
| 50 day EMA | 237.17 | 237.78 | 238.56 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.4 | 215.94 | 214.87 |
| 12 day SMA | 221.69 | 223 | 224.38 |
| 20 day SMA | 227.55 | 228.15 | 229.1 |
| 35 day SMA | 234.44 | 235.16 | 235.98 |
| 50 day SMA | 238.07 | 238.62 | 239.24 |
| 100 day SMA | 236.5 | 236.68 | 236.89 |
| 150 day SMA | 238.48 | 238.68 | 238.93 |
| 200 day SMA | 238.89 | 238.89 | 238.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.