BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.69 and 4.78
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.8 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 4.72 (-0.84%) | 4.66 | 4.66 - 4.75 | 0.6289 times | Wed 30 July 2025 | 4.76 (-0.42%) | 4.62 | 4.62 - 4.81 | 1.9029 times | Tue 29 July 2025 | 4.78 (1.06%) | 4.74 | 4.71 - 4.81 | 0.6014 times | Mon 28 July 2025 | 4.73 (-0.63%) | 4.75 | 4.71 - 4.78 | 0.9143 times | Fri 25 July 2025 | 4.76 (-0.42%) | 4.79 | 4.74 - 4.81 | 0.4952 times | Thu 24 July 2025 | 4.78 (-1.44%) | 4.78 | 4.73 - 4.81 | 0.8603 times | Wed 23 July 2025 | 4.85 (2.54%) | 4.74 | 4.74 - 4.87 | 0.8227 times | Tue 22 July 2025 | 4.73 (0%) | 4.74 | 4.70 - 4.77 | 1.0035 times | Mon 21 July 2025 | 4.73 (-2.47%) | 4.78 | 4.72 - 4.80 | 1.0463 times | Fri 18 July 2025 | 4.85 (-5.27%) | 5.02 | 4.82 - 5.08 | 1.7245 times | Thu 17 July 2025 | 5.12 (2.4%) | 5.00 | 4.98 - 5.13 | 0.9163 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.58 and 4.77
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 4.72 (-0.84%) | 4.75 | 4.62 - 4.81 | 1.1586 times | Fri 25 July 2025 | 4.76 (-1.86%) | 4.78 | 4.70 - 4.87 | 1.2103 times | Fri 18 July 2025 | 4.85 (-3.58%) | 5.00 | 4.82 - 5.13 | 1.8141 times | Fri 11 July 2025 | 5.03 (-8.04%) | 5.40 | 5.00 - 5.42 | 1.3514 times | Thu 03 July 2025 | 5.47 (2.82%) | 5.32 | 5.30 - 5.53 | 0.6455 times | Fri 27 June 2025 | 5.32 (-0.37%) | 5.29 | 5.22 - 5.49 | 0.7898 times | Fri 20 June 2025 | 5.34 (-1.29%) | 5.44 | 5.31 - 5.51 | 0.5263 times | Fri 13 June 2025 | 5.41 (4.24%) | 5.15 | 5.09 - 5.49 | 1.1088 times | Fri 06 June 2025 | 5.19 (-0.19%) | 5.28 | 5.11 - 5.32 | 0.8186 times | Fri 30 May 2025 | 5.20 (-1.89%) | 5.41 | 5.16 - 5.44 | 0.5767 times | Fri 23 May 2025 | 5.30 (-0.56%) | 5.31 | 5.13 - 5.43 | 0.9724 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.22 and 5.13
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2519 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7278 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9723 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.1099 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8979 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4763 times | Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.5091 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.6981 times | Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.5505 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.8061 times | Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.3486 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.78 |
| 12 day EMA | 4.82 | 4.84 | 4.86 |
| 20 day EMA | 4.93 | 4.95 | 4.97 |
| 35 day EMA | 5.02 | 5.04 | 5.06 |
| 50 day EMA | 5.14 | 5.16 | 5.18 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.78 |
| 12 day SMA | 4.82 | 4.84 | 4.85 |
| 20 day SMA | 4.96 | 5 | 5.04 |
| 35 day SMA | 5.14 | 5.15 | 5.17 |
| 50 day SMA | 5.18 | 5.19 | 5.2 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 4.78 | 4.77 | 4.77 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.