BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.59 and 4.66
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.72 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.63 (0.65%) | 4.65 | 4.62 - 4.69 | 0.8132 times | Mon 14 April 2025 | 4.60 (0.66%) | 4.59 | 4.50 - 4.62 | 1.255 times | Fri 11 April 2025 | 4.57 (2.24%) | 4.52 | 4.49 - 4.61 | 0.7402 times | Thu 10 April 2025 | 4.47 (-1.76%) | 4.49 | 4.41 - 4.53 | 0.7328 times | Wed 09 April 2025 | 4.55 (4.36%) | 4.27 | 4.26 - 4.59 | 0.7875 times | Tue 08 April 2025 | 4.36 (-2.24%) | 4.59 | 4.33 - 4.59 | 0.6232 times | Mon 07 April 2025 | 4.46 (-2.62%) | 4.45 | 4.40 - 4.63 | 1.5632 times | Fri 04 April 2025 | 4.58 (0%) | 4.71 | 4.52 - 4.72 | 1.0763 times | Fri 04 April 2025 | 4.58 (-6.53%) | 4.71 | 4.52 - 4.72 | 1.0763 times | Thu 03 April 2025 | 4.90 (2.08%) | 4.87 | 4.84 - 4.96 | 1.3324 times | Wed 02 April 2025 | 4.80 (1.05%) | 4.79 | 4.73 - 4.83 | 0.5995 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.57 and 4.76
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.63 (1.31%) | 4.59 | 4.50 - 4.69 | 0.6603 times | Fri 11 April 2025 | 4.57 (-0.22%) | 4.45 | 4.26 - 4.63 | 1.4198 times | Fri 04 April 2025 | 4.58 (0%) | 4.71 | 4.52 - 4.72 | 0.3437 times | Fri 04 April 2025 | 4.58 (-3.78%) | 4.71 | 4.52 - 4.96 | 1.1984 times | Fri 28 March 2025 | 4.76 (0.63%) | 4.72 | 4.66 - 4.84 | 0.8118 times | Fri 21 March 2025 | 4.73 (2.6%) | 4.65 | 4.65 - 4.87 | 1.4255 times | Fri 14 March 2025 | 4.61 (1.99%) | 4.45 | 4.31 - 4.63 | 0.8762 times | Fri 07 March 2025 | 4.52 (3.67%) | 4.40 | 4.27 - 4.56 | 1.2911 times | Fri 28 February 2025 | 4.36 (-5.63%) | 4.67 | 4.35 - 4.71 | 0.7063 times | Fri 21 February 2025 | 4.62 (-1.91%) | 4.73 | 4.60 - 4.78 | 1.267 times | Wed 19 February 2025 | 4.71 (-0.21%) | 4.75 | 4.68 - 4.82 | 1.5801 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.1 and 4.8
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.63 (-2.73%) | 4.71 | 4.26 - 4.96 | 0.8321 times | Fri 28 March 2025 | 4.76 (9.17%) | 4.40 | 4.27 - 4.87 | 1.0118 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.9216 times | Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.8037 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.8151 times | Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.6427 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.9287 times | Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4173 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.6647 times | Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 0.9624 times | Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 0.8997 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.56 | 4.54 |
| 12 day EMA | 4.59 | 4.58 | 4.58 |
| 20 day EMA | 4.59 | 4.59 | 4.59 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.51 | 4.48 |
| 12 day SMA | 4.6 | 4.62 | 4.63 |
| 20 day SMA | 4.67 | 4.67 | 4.66 |
| 35 day SMA | 4.58 | 4.58 | 4.59 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.79 | 4.79 | 4.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.