BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 3.9 and 3.99
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.06 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.95 (-1.99%) | 4.01 | 3.94 - 4.03 | 1.2188 times | Wed 08 January 2025 | 4.03 (0%) | 3.99 | 3.96 - 4.04 | 0.8249 times | Wed 08 January 2025 | 4.03 (-1.23%) | 3.99 | 3.96 - 4.04 | 0.8249 times | Tue 07 January 2025 | 4.08 (2.77%) | 4.05 | 4.03 - 4.14 | 2.4923 times | Mon 06 January 2025 | 3.97 (3.93%) | 3.90 | 3.90 - 4.03 | 0.8662 times | Fri 03 January 2025 | 3.82 (-4.26%) | 3.87 | 3.81 - 3.93 | 0.5734 times | Thu 02 January 2025 | 3.99 (2.05%) | 3.78 | 3.75 - 4.01 | 1.4805 times | Tue 31 December 2024 | 3.91 (0.51%) | 3.91 | 3.86 - 3.93 | 0.9919 times | Mon 30 December 2024 | 3.89 (0.52%) | 3.87 | 3.84 - 3.90 | 0.354 times | Fri 27 December 2024 | 3.87 (-0.26%) | 3.85 | 3.84 - 3.90 | 0.3729 times | Thu 26 December 2024 | 3.88 (0%) | 3.88 | 3.87 - 3.93 | 0.288 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 3.9 and 4
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.95 (-1.99%) | 3.99 | 3.94 - 4.04 | 1.0341 times | Wed 08 January 2025 | 4.03 (5.5%) | 3.90 | 3.90 - 4.14 | 2.1167 times | Fri 03 January 2025 | 3.82 (-1.29%) | 3.87 | 3.75 - 4.01 | 1.7203 times | Fri 27 December 2024 | 3.87 (-3.73%) | 3.90 | 3.80 - 4.08 | 0.6027 times | Fri 20 December 2024 | 4.02 (-0.5%) | 4.03 | 3.75 - 4.06 | 1.7442 times | Fri 13 December 2024 | 4.04 (-6.7%) | 4.24 | 4.04 - 4.36 | 1.2225 times | Thu 05 December 2024 | 4.33 (-6.07%) | 4.14 | 4.10 - 4.33 | 0.0295 times | Tue 26 November 2024 | 4.61 (0%) | 4.58 | 4.55 - 4.66 | 0.2178 times | Tue 26 November 2024 | 4.61 (1.77%) | 4.62 | 4.55 - 4.66 | 0.4935 times | Fri 22 November 2024 | 4.53 (0.89%) | 4.49 | 4.32 - 4.53 | 0.8186 times | Fri 15 November 2024 | 4.49 (-4.26%) | 4.66 | 4.46 - 4.66 | 0.9894 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 3.85 and 4.24
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.95 (1.02%) | 3.78 | 3.75 - 4.14 | 0.9174 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.9371 times | Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.7389 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 1.0677 times | Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4797 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.7642 times | Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 1.1065 times | Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 1.0343 times | Fri 31 May 2024 | 5.31 (-4.5%) | 5.59 | 5.26 - 6.01 | 1.5512 times | Tue 30 April 2024 | 5.56 (-2.8%) | 5.74 | 5.06 - 5.84 | 1.4029 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 1.0298 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 3.99 |
| 12 day EMA | 3.98 | 3.98 | 3.97 |
| 20 day EMA | 4.02 | 4.03 | 4.03 |
| 35 day EMA | 4.17 | 4.18 | 4.19 |
| 50 day EMA | 4.35 | 4.37 | 4.38 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.98 |
| 12 day SMA | 3.94 | 3.93 | 3.93 |
| 20 day SMA | 3.95 | 3.97 | 3.98 |
| 35 day SMA | 4.14 | 4.15 | 4.17 |
| 50 day SMA | 4.31 | 4.34 | 4.36 |
| 100 day SMA | 4.86 | 4.88 | 4.89 |
| 150 day SMA | 4.94 | 4.95 | 4.96 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.