EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 114.17 and 122.26
| Daily Target 1 | 107.62 |
| Daily Target 2 | 112.63 |
| Daily Target 3 | 115.71333333333 |
| Daily Target 4 | 120.72 |
| Daily Target 5 | 123.8 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.63 (6.07%) | 111.51 | 110.71 - 118.80 | 1.1779 times | Thu 17 July 2025 | 110.90 (2.2%) | 108.20 | 108.03 - 111.80 | 0.8181 times | Wed 16 July 2025 | 108.51 (1.54%) | 107.12 | 105.25 - 108.67 | 0.7558 times | Tue 15 July 2025 | 106.86 (0.79%) | 107.01 | 106.00 - 109.46 | 0.9831 times | Mon 14 July 2025 | 106.02 (-3.6%) | 109.25 | 105.93 - 109.70 | 1.0168 times | Fri 11 July 2025 | 109.98 (0%) | 113.29 | 109.55 - 113.65 | 0.9346 times | Fri 11 July 2025 | 109.98 (-4.67%) | 113.29 | 109.55 - 113.65 | 0.9346 times | Thu 10 July 2025 | 115.37 (-1.95%) | 117.90 | 114.30 - 117.90 | 1.0315 times | Wed 09 July 2025 | 117.66 (0.57%) | 118.27 | 114.96 - 118.81 | 0.7327 times | Tue 08 July 2025 | 116.99 (-4.41%) | 122.24 | 113.88 - 122.50 | 1.615 times | Mon 07 July 2025 | 122.39 (-6.56%) | 127.41 | 120.82 - 128.14 | 0.9341 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 111.44 and 124.99
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 108.99 |
| Weekly Target 3 | 113.89333333333 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 127.44 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.63 (6.96%) | 109.25 | 105.25 - 118.80 | 0.991 times | Fri 11 July 2025 | 109.98 (0%) | 113.29 | 109.55 - 113.65 | 0.1949 times | Fri 11 July 2025 | 109.98 (-16.03%) | 127.41 | 109.55 - 128.14 | 1.0945 times | Thu 03 July 2025 | 130.98 (3.68%) | 126.68 | 123.34 - 132.48 | 0.4919 times | Fri 27 June 2025 | 126.33 (5.41%) | 116.73 | 116.73 - 127.06 | 0.821 times | Fri 20 June 2025 | 119.85 (-4.32%) | 124.07 | 116.87 - 126.90 | 0.6393 times | Fri 13 June 2025 | 125.26 (0.59%) | 118.76 | 118.68 - 130.67 | 0.7438 times | Wed 11 June 2025 | 124.52 (5.83%) | 119.00 | 115.66 - 125.35 | 0.6462 times | Fri 06 June 2025 | 117.66 (4.6%) | 112.97 | 109.88 - 119.45 | 1.2036 times | Fri 30 May 2025 | 112.49 (34.03%) | 86.04 | 84.67 - 120.81 | 3.1739 times | Fri 23 May 2025 | 83.93 (2.97%) | 79.41 | 78.20 - 84.39 | 0.8762 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 97.83 and 125.06
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 118.45333333333 |
| Monthly Target 4 | 131.66 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 117.63 (-5.47%) | 123.75 | 105.25 - 132.48 | 0.5262 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.825 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.3908 times | Wed 30 April 2025 | 61.87 (-4.57%) | 64.41 | 49.40 - 68.99 | 1.2163 times | Fri 28 March 2025 | 64.83 (-7.72%) | 70.75 | 60.35 - 78.00 | 0.8598 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.7304 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7675 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.3808 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.3567 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 0.9464 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.1694 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E L ELF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E L ELF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E L ELF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.82
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EL in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EL in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.39 and EL ELF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 114.44 |
| 20 day DMA | 118.77 |
| 35 day DMA | 119.21 |
| 50 day DMA | 108.17 |
| 100 day DMA | 83.74 |
| 150 day DMA | 88.8 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.5 | 109.93 | 109.44 |
| 12 day EMA | 114.1 | 113.46 | 113.93 |
| 20 day EMA | 115.01 | 114.73 | 115.13 |
| 35 day EMA | 110.28 | 109.85 | 109.79 |
| 50 day EMA | 105.06 | 104.55 | 104.29 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 108.45 | 108.27 |
| 12 day SMA | 114.44 | 115.43 | 116.74 |
| 20 day SMA | 118.77 | 118.88 | 119.45 |
| 35 day SMA | 119.21 | 119.04 | 118.46 |
| 50 day SMA | 108.17 | 107.17 | 106.29 |
| 100 day SMA | 83.74 | 83.21 | 82.75 |
| 150 day SMA | 88.8 | 88.89 | 89.03 |
| 200 day SMA | 96.87 | 96.82 | 96.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.