Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong Daily Stock price targets for EL ELF are 51.47 and 55.13

Daily Target 150.81
Daily Target 252.13
Daily Target 354.466666666667
Daily Target 455.79
Daily Target 558.13

Daily price and volume E L

Date Closing Open Range Volume
Mon 14 April 2025 53.46 (-0.28%) 56.26 53.14 - 56.80 0.5221 times
Fri 11 April 2025 53.61 (-0.33%) 53.00 51.01 - 53.66 0.8424 times
Thu 10 April 2025 53.79 (-3.5%) 54.84 51.46 - 55.38 0.7847 times
Wed 09 April 2025 55.74 (9.29%) 51.40 50.81 - 57.17 1.615 times
Tue 08 April 2025 51.00 (-5.35%) 55.85 50.05 - 56.00 0.7309 times
Mon 07 April 2025 53.88 (-1.91%) 51.10 50.26 - 58.70 0.8325 times
Fri 04 April 2025 54.93 (0%) 53.10 49.90 - 55.50 1.201 times
Fri 04 April 2025 54.93 (-0.16%) 53.10 49.90 - 55.50 1.201 times
Thu 03 April 2025 55.02 (-18.96%) 62.84 54.38 - 62.95 1.5224 times
Wed 02 April 2025 67.89 (5.67%) 63.10 63.00 - 68.99 0.7478 times
Tue 01 April 2025 64.25 (-0.89%) 64.41 62.94 - 66.13 0.4291 times

 Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 51.47 and 55.13

Weekly Target 150.81
Weekly Target 252.13
Weekly Target 354.466666666667
Weekly Target 455.79
Weekly Target 558.13

Weekly price and volumes for E L

Date Closing Open Range Volume
Mon 14 April 2025 53.46 (-0.28%) 56.26 53.14 - 56.80 0.2025 times
Fri 11 April 2025 53.61 (-2.4%) 51.10 50.05 - 58.70 1.8639 times
Fri 04 April 2025 54.93 (0%) 53.10 49.90 - 55.50 0.4658 times
Fri 04 April 2025 54.93 (-15.27%) 64.41 49.90 - 68.99 1.5128 times
Fri 28 March 2025 64.83 (3.15%) 64.19 63.34 - 67.70 0.5267 times
Fri 21 March 2025 62.85 (-7.82%) 66.87 60.35 - 67.78 0.9827 times
Fri 14 March 2025 68.18 (-3.54%) 70.15 62.93 - 78.00 1.3446 times
Fri 07 March 2025 70.68 (0.61%) 70.75 61.90 - 70.98 1.3102 times
Fri 28 February 2025 70.25 (-6.23%) 76.14 68.88 - 77.18 1.05 times
Fri 21 February 2025 74.92 (2.48%) 72.90 70.99 - 76.35 0.7406 times
Wed 19 February 2025 73.11 (0.15%) 73.32 71.78 - 75.77 0.5325 times

 weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 42.14 and 61.23

Monthly Target 138.36
Monthly Target 245.91
Monthly Target 357.45
Monthly Target 465
Monthly Target 576.54

Monthly price and volumes E L

Date Closing Open Range Volume
Mon 14 April 2025 53.46 (-17.54%) 64.41 49.90 - 68.99 0.8673 times
Fri 28 March 2025 64.83 (-7.72%) 70.75 60.35 - 78.00 0.8928 times
Fri 28 February 2025 70.25 (-29.69%) 94.74 63.50 - 96.98 1.7968 times
Fri 31 January 2025 99.91 (-20.42%) 126.66 99.91 - 137.19 0.7969 times
Tue 31 December 2024 125.55 (1.01%) 131.09 123.49 - 147.33 0.3954 times
Tue 26 November 2024 124.29 (18.09%) 105.80 98.50 - 135.43 1.4087 times
Thu 31 October 2024 105.25 (-3.47%) 109.02 100.10 - 116.59 0.9827 times
Mon 30 September 2024 109.03 (-27.21%) 147.00 107.65 - 147.45 1.2143 times
Fri 30 August 2024 149.79 (-13.21%) 173.25 142.00 - 190.38 1.0083 times
Wed 31 July 2024 172.58 (-18.1%) 215.76 164.55 - 219.77 0.6366 times
Fri 28 June 2024 210.72 (12.74%) 188.01 173.10 - 218.50 0.6447 times

 monthly chart EL

Indicator Analysis of EL

Tomorrow's movement Prediction of E L ELF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EL in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.

EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 53.52
12 day DMA 56.94
20 day DMA 59.97
35 day DMA 63.91
50 day DMA 68.58
100 day DMA 97.41
150 day DMA 102.03
200 day DMA 119.46

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0354.3254.67
12 day EMA56.4857.0357.65
20 day EMA59.3960.0160.68
35 day EMA64.9565.6366.34
50 day EMA70.2170.8971.6

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5253.653.87
12 day SMA56.9457.8658.8
20 day SMA59.9760.4561.18
35 day SMA63.9164.4164.97
50 day SMA68.5869.6570.7
100 day SMA97.4198.198.8
150 day SMA102.03102.49103.03
200 day SMA119.46120.25121.07
Back to top | Use Dark Theme