EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 51.47 and 55.13
Daily Target 1 | 50.81 |
Daily Target 2 | 52.13 |
Daily Target 3 | 54.466666666667 |
Daily Target 4 | 55.79 |
Daily Target 5 | 58.13 |
Daily price and volume E L
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 53.46 (-0.28%) | 56.26 | 53.14 - 56.80 | 0.5221 times | Fri 11 April 2025 | 53.61 (-0.33%) | 53.00 | 51.01 - 53.66 | 0.8424 times | Thu 10 April 2025 | 53.79 (-3.5%) | 54.84 | 51.46 - 55.38 | 0.7847 times | Wed 09 April 2025 | 55.74 (9.29%) | 51.40 | 50.81 - 57.17 | 1.615 times | Tue 08 April 2025 | 51.00 (-5.35%) | 55.85 | 50.05 - 56.00 | 0.7309 times | Mon 07 April 2025 | 53.88 (-1.91%) | 51.10 | 50.26 - 58.70 | 0.8325 times | Fri 04 April 2025 | 54.93 (0%) | 53.10 | 49.90 - 55.50 | 1.201 times | Fri 04 April 2025 | 54.93 (-0.16%) | 53.10 | 49.90 - 55.50 | 1.201 times | Thu 03 April 2025 | 55.02 (-18.96%) | 62.84 | 54.38 - 62.95 | 1.5224 times | Wed 02 April 2025 | 67.89 (5.67%) | 63.10 | 63.00 - 68.99 | 0.7478 times | Tue 01 April 2025 | 64.25 (-0.89%) | 64.41 | 62.94 - 66.13 | 0.4291 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 51.47 and 55.13
Weekly Target 1 | 50.81 |
Weekly Target 2 | 52.13 |
Weekly Target 3 | 54.466666666667 |
Weekly Target 4 | 55.79 |
Weekly Target 5 | 58.13 |
Weekly price and volumes for E L
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 53.46 (-0.28%) | 56.26 | 53.14 - 56.80 | 0.2025 times | Fri 11 April 2025 | 53.61 (-2.4%) | 51.10 | 50.05 - 58.70 | 1.8639 times | Fri 04 April 2025 | 54.93 (0%) | 53.10 | 49.90 - 55.50 | 0.4658 times | Fri 04 April 2025 | 54.93 (-15.27%) | 64.41 | 49.90 - 68.99 | 1.5128 times | Fri 28 March 2025 | 64.83 (3.15%) | 64.19 | 63.34 - 67.70 | 0.5267 times | Fri 21 March 2025 | 62.85 (-7.82%) | 66.87 | 60.35 - 67.78 | 0.9827 times | Fri 14 March 2025 | 68.18 (-3.54%) | 70.15 | 62.93 - 78.00 | 1.3446 times | Fri 07 March 2025 | 70.68 (0.61%) | 70.75 | 61.90 - 70.98 | 1.3102 times | Fri 28 February 2025 | 70.25 (-6.23%) | 76.14 | 68.88 - 77.18 | 1.05 times | Fri 21 February 2025 | 74.92 (2.48%) | 72.90 | 70.99 - 76.35 | 0.7406 times | Wed 19 February 2025 | 73.11 (0.15%) | 73.32 | 71.78 - 75.77 | 0.5325 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 42.14 and 61.23
Monthly Target 1 | 38.36 |
Monthly Target 2 | 45.91 |
Monthly Target 3 | 57.45 |
Monthly Target 4 | 65 |
Monthly Target 5 | 76.54 |
Monthly price and volumes E L
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 53.46 (-17.54%) | 64.41 | 49.90 - 68.99 | 0.8673 times | Fri 28 March 2025 | 64.83 (-7.72%) | 70.75 | 60.35 - 78.00 | 0.8928 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.7968 times | Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7969 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.3954 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.4087 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 0.9827 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.2143 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.0083 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.6366 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.6447 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EL in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EL Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EL in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
DMA period | DMA value |
5 day DMA | 53.52 |
12 day DMA | 56.94 |
20 day DMA | 59.97 |
35 day DMA | 63.91 |
50 day DMA | 68.58 |
100 day DMA | 97.41 |
150 day DMA | 102.03 |
200 day DMA | 119.46 |
EMA (exponential moving average) of E L ELF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.03 | 54.32 | 54.67 |
12 day EMA | 56.48 | 57.03 | 57.65 |
20 day EMA | 59.39 | 60.01 | 60.68 |
35 day EMA | 64.95 | 65.63 | 66.34 |
50 day EMA | 70.21 | 70.89 | 71.6 |
SMA (simple moving average) of E L ELF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.52 | 53.6 | 53.87 |
12 day SMA | 56.94 | 57.86 | 58.8 |
20 day SMA | 59.97 | 60.45 | 61.18 |
35 day SMA | 63.91 | 64.41 | 64.97 |
50 day SMA | 68.58 | 69.65 | 70.7 |
100 day SMA | 97.41 | 98.1 | 98.8 |
150 day SMA | 102.03 | 102.49 | 103.03 |
200 day SMA | 119.46 | 120.25 | 121.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.