EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 101.11 and 120.66
| Daily Target 1 | 95.15 |
| Daily Target 2 | 107.07 |
| Daily Target 3 | 114.69666666667 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 134.25 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.00 (-2.23%) | 121.40 | 102.77 - 122.32 | 2.6481 times | Tue 19 November 2024 | 121.71 (-0.77%) | 120.25 | 117.80 - 122.99 | 0.5544 times | Mon 18 November 2024 | 122.66 (1.1%) | 118.00 | 115.15 - 122.89 | 0.7191 times | Fri 15 November 2024 | 121.33 (-1.45%) | 123.75 | 120.81 - 127.55 | 0.7159 times | Thu 14 November 2024 | 123.11 (0.12%) | 123.10 | 120.87 - 125.45 | 0.2979 times | Wed 13 November 2024 | 122.96 (-6.37%) | 132.25 | 122.18 - 132.52 | 0.4858 times | Tue 12 November 2024 | 131.33 (-2.1%) | 131.35 | 126.63 - 133.88 | 0.626 times | Mon 11 November 2024 | 134.15 (11.61%) | 126.26 | 125.72 - 134.56 | 0.9515 times | Fri 08 November 2024 | 120.20 (3.56%) | 117.00 | 114.27 - 120.33 | 0.8757 times | Thu 07 November 2024 | 116.07 (11.43%) | 110.25 | 109.12 - 125.24 | 2.1257 times | Wed 06 November 2024 | 104.16 (-2.77%) | 107.00 | 98.50 - 107.36 | 1.4917 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 110.89 and 131.11
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 106.85 |
| Weekly Target 3 | 114.92 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.00 (-1.92%) | 118.00 | 102.77 - 122.99 | 1.2891 times | Fri 15 November 2024 | 121.33 (0.94%) | 126.26 | 120.81 - 134.56 | 1.0115 times | Fri 08 November 2024 | 120.20 (16.56%) | 103.63 | 98.50 - 125.24 | 1.7452 times | Fri 01 November 2024 | 103.12 (-6.58%) | 111.49 | 103.12 - 114.61 | 0.7862 times | Fri 25 October 2024 | 110.38 (2.01%) | 113.11 | 103.59 - 116.41 | 0.8092 times | Fri 18 October 2024 | 108.20 (-1.39%) | 111.25 | 105.37 - 116.59 | 0.9163 times | Fri 11 October 2024 | 109.72 (3.62%) | 105.01 | 100.10 - 110.71 | 0.7758 times | Fri 04 October 2024 | 105.89 (-5.93%) | 114.50 | 103.30 - 116.50 | 0.8222 times | Fri 27 September 2024 | 112.56 (-0.31%) | 110.73 | 107.65 - 115.70 | 0.9148 times | Fri 20 September 2024 | 112.91 (-3.19%) | 110.00 | 109.35 - 120.73 | 0.9298 times | Fri 13 September 2024 | 116.63 (2.32%) | 119.67 | 108.23 - 122.99 | 1.3043 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 108.75 and 144.81
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 117.35333333333 |
| Monthly Target 4 | 136.21 |
| Monthly Target 5 | 153.41 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.00 (13.06%) | 105.80 | 98.50 - 134.56 | 1.363 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.1828 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.4614 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.2135 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.7662 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.7759 times | Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.8614 times | Tue 30 April 2024 | 162.53 (-17.09%) | 195.99 | 153.72 - 196.36 | 1.0088 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.5998 times | Thu 29 February 2024 | 208.53 (30.72%) | 161.50 | 158.94 - 209.97 | 0.7672 times | Wed 31 January 2024 | 159.53 (10.52%) | 141.59 | 131.50 - 164.71 | 0.8645 times |
Indicator Analysis of EL
Tomorrow's movement Prediction of E L ELF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E L ELF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E L ELF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 98, while middle bands are at 107 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EL (ELF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EL stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EL in short term and the buy signal is strong.
EL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EL in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EL is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and EL ELF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EL ELF stock. Volume based technical analysis of EL ELF stock is negative.
EL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 120.32 |
| 20 day DMA | 115.31 |
| 35 day DMA | 111.96 |
| 50 day DMA | 111.9 |
| 100 day DMA | 138.24 |
| 150 day DMA | 153.41 |
| 200 day DMA | 161.91 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 122.35 | 122.67 |
| 12 day EMA | 119.63 | 119.74 | 119.38 |
| 20 day EMA | 117.27 | 117.09 | 116.6 |
| 35 day EMA | 115.09 | 114.86 | 114.46 |
| 50 day EMA | 113.1 | 112.86 | 112.5 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 122.35 | 124.28 |
| 12 day SMA | 120.32 | 119.06 | 117.51 |
| 20 day SMA | 115.31 | 114.64 | 113.88 |
| 35 day SMA | 111.96 | 111.58 | 111.13 |
| 50 day SMA | 111.9 | 111.8 | 111.58 |
| 100 day SMA | 138.24 | 139.07 | 139.88 |
| 150 day SMA | 153.41 | 153.8 | 154.17 |
| 200 day SMA | 161.91 | 162.15 | 162.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.