EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 15.12 and 15.34
Daily Target 1 | 14.94 |
Daily Target 2 | 15.08 |
Daily Target 3 | 15.163333333333 |
Daily Target 4 | 15.3 |
Daily Target 5 | 15.38 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.21 (1.47%) | 15.03 | 15.03 - 15.25 | 0.4371 times | Mon 23 December 2024 | 14.99 (0.33%) | 14.89 | 14.82 - 15.00 | 1.1848 times | Fri 20 December 2024 | 14.94 (0.95%) | 14.80 | 14.71 - 15.01 | 0.9156 times | Thu 19 December 2024 | 14.80 (-0.54%) | 14.98 | 14.73 - 15.02 | 1.2703 times | Wed 18 December 2024 | 14.88 (-2.62%) | 15.20 | 14.88 - 15.34 | 1.2698 times | Tue 17 December 2024 | 15.28 (-0.46%) | 15.30 | 15.18 - 15.32 | 0.9962 times | Mon 16 December 2024 | 15.35 (0.72%) | 15.30 | 15.21 - 15.35 | 1.1511 times | Fri 13 December 2024 | 15.24 (0%) | 15.28 | 15.17 - 15.28 | 1.327 times | Thu 12 December 2024 | 15.24 (-0.07%) | 15.24 | 15.18 - 15.30 | 0.6502 times | Wed 11 December 2024 | 15.25 (0.33%) | 15.28 | 15.25 - 15.33 | 0.798 times | Tue 10 December 2024 | 15.20 (0.07%) | 15.23 | 15.20 - 15.27 | 0.7314 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.02 and 15.45
Weekly Target 1 | 14.66 |
Weekly Target 2 | 14.94 |
Weekly Target 3 | 15.093333333333 |
Weekly Target 4 | 15.37 |
Weekly Target 5 | 15.52 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.21 (1.81%) | 14.89 | 14.82 - 15.25 | 0.4062 times | Fri 20 December 2024 | 14.94 (-1.97%) | 15.30 | 14.71 - 15.35 | 1.4035 times | Fri 13 December 2024 | 15.24 (0.79%) | 15.30 | 15.17 - 15.33 | 1.2282 times | Thu 05 December 2024 | 15.12 (1.07%) | 15.05 | 15.00 - 15.15 | 0.0816 times | Tue 26 November 2024 | 14.96 (0%) | 14.91 | 14.87 - 15.00 | 0.2029 times | Tue 26 November 2024 | 14.96 (0.54%) | 14.90 | 14.86 - 15.00 | 0.4293 times | Fri 22 November 2024 | 14.88 (0.4%) | 14.83 | 14.75 - 15.01 | 1.5844 times | Fri 15 November 2024 | 14.82 (-1.72%) | 15.11 | 14.72 - 15.29 | 1.8639 times | Fri 08 November 2024 | 15.08 (3.86%) | 14.48 | 14.38 - 15.11 | 1.4221 times | Fri 01 November 2024 | 14.52 (-0.62%) | 14.68 | 14.51 - 14.75 | 1.3779 times | Fri 25 October 2024 | 14.61 (-0.95%) | 14.78 | 14.51 - 14.92 | 1.0639 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.96 and 15.6
Monthly Target 1 | 14.45 |
Monthly Target 2 | 14.83 |
Monthly Target 3 | 15.09 |
Monthly Target 4 | 15.47 |
Monthly Target 5 | 15.73 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.21 (1.67%) | 15.05 | 14.71 - 15.35 | 0.5077 times | Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 0.9389 times | Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 1.0211 times | Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 1.0741 times | Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.4684 times | Wed 31 July 2024 | 13.96 (-0.64%) | 14.08 | 13.50 - 14.46 | 1.0611 times | Fri 28 June 2024 | 14.05 (3.01%) | 13.62 | 13.51 - 14.20 | 0.9359 times | Fri 31 May 2024 | 13.64 (4.28%) | 13.10 | 13.00 - 13.79 | 0.9819 times | Tue 30 April 2024 | 13.08 (-2.1%) | 13.41 | 12.72 - 13.47 | 1.1111 times | Thu 28 March 2024 | 13.36 (2.53%) | 13.02 | 13.02 - 13.46 | 0.8999 times | Thu 29 February 2024 | 13.03 (5.25%) | 12.40 | 12.40 - 13.12 | 1.0909 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 95 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
DMA period | DMA value |
5 day DMA | 14.96 |
12 day DMA | 15.13 |
20 day DMA | 15.07 |
35 day DMA | 14.96 |
50 day DMA | 14.89 |
100 day DMA | 14.51 |
150 day DMA | 14.32 |
200 day DMA | 14.05 |
EMA (exponential moving average) of Eaton Vance ETY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.07 | 15 | 15 |
12 day EMA | 15.07 | 15.05 | 15.06 |
20 day EMA | 15.05 | 15.03 | 15.03 |
35 day EMA | 14.97 | 14.96 | 14.96 |
50 day EMA | 14.87 | 14.86 | 14.85 |
SMA (simple moving average) of Eaton Vance ETY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.96 | 14.98 | 15.05 |
12 day SMA | 15.13 | 15.12 | 15.13 |
20 day SMA | 15.07 | 15.06 | 15.06 |
35 day SMA | 14.96 | 14.95 | 14.94 |
50 day SMA | 14.89 | 14.88 | 14.87 |
100 day SMA | 14.51 | 14.49 | 14.48 |
150 day SMA | 14.32 | 14.31 | 14.3 |
200 day SMA | 14.05 | 14.04 | 14.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.