Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 15.12 and 15.34

Daily Target 114.94
Daily Target 215.08
Daily Target 315.163333333333
Daily Target 415.3
Daily Target 515.38

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 December 2024 15.21 (1.47%) 15.03 15.03 - 15.25 0.4371 times
Mon 23 December 2024 14.99 (0.33%) 14.89 14.82 - 15.00 1.1848 times
Fri 20 December 2024 14.94 (0.95%) 14.80 14.71 - 15.01 0.9156 times
Thu 19 December 2024 14.80 (-0.54%) 14.98 14.73 - 15.02 1.2703 times
Wed 18 December 2024 14.88 (-2.62%) 15.20 14.88 - 15.34 1.2698 times
Tue 17 December 2024 15.28 (-0.46%) 15.30 15.18 - 15.32 0.9962 times
Mon 16 December 2024 15.35 (0.72%) 15.30 15.21 - 15.35 1.1511 times
Fri 13 December 2024 15.24 (0%) 15.28 15.17 - 15.28 1.327 times
Thu 12 December 2024 15.24 (-0.07%) 15.24 15.18 - 15.30 0.6502 times
Wed 11 December 2024 15.25 (0.33%) 15.28 15.25 - 15.33 0.798 times
Tue 10 December 2024 15.20 (0.07%) 15.23 15.20 - 15.27 0.7314 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.02 and 15.45

Weekly Target 114.66
Weekly Target 214.94
Weekly Target 315.093333333333
Weekly Target 415.37
Weekly Target 515.52

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 December 2024 15.21 (1.81%) 14.89 14.82 - 15.25 0.4062 times
Fri 20 December 2024 14.94 (-1.97%) 15.30 14.71 - 15.35 1.4035 times
Fri 13 December 2024 15.24 (0.79%) 15.30 15.17 - 15.33 1.2282 times
Thu 05 December 2024 15.12 (1.07%) 15.05 15.00 - 15.15 0.0816 times
Tue 26 November 2024 14.96 (0%) 14.91 14.87 - 15.00 0.2029 times
Tue 26 November 2024 14.96 (0.54%) 14.90 14.86 - 15.00 0.4293 times
Fri 22 November 2024 14.88 (0.4%) 14.83 14.75 - 15.01 1.5844 times
Fri 15 November 2024 14.82 (-1.72%) 15.11 14.72 - 15.29 1.8639 times
Fri 08 November 2024 15.08 (3.86%) 14.48 14.38 - 15.11 1.4221 times
Fri 01 November 2024 14.52 (-0.62%) 14.68 14.51 - 14.75 1.3779 times
Fri 25 October 2024 14.61 (-0.95%) 14.78 14.51 - 14.92 1.0639 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.96 and 15.6

Monthly Target 114.45
Monthly Target 214.83
Monthly Target 315.09
Monthly Target 415.47
Monthly Target 515.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 December 2024 15.21 (1.67%) 15.05 14.71 - 15.35 0.5077 times
Tue 26 November 2024 14.96 (3.03%) 14.56 14.38 - 15.29 0.9389 times
Thu 31 October 2024 14.52 (-0.89%) 14.58 14.34 - 14.92 1.0211 times
Mon 30 September 2024 14.65 (2.95%) 14.19 13.66 - 14.65 1.0741 times
Fri 30 August 2024 14.23 (1.93%) 13.99 12.99 - 14.27 1.4684 times
Wed 31 July 2024 13.96 (-0.64%) 14.08 13.50 - 14.46 1.0611 times
Fri 28 June 2024 14.05 (3.01%) 13.62 13.51 - 14.20 0.9359 times
Fri 31 May 2024 13.64 (4.28%) 13.10 13.00 - 13.79 0.9819 times
Tue 30 April 2024 13.08 (-2.1%) 13.41 12.72 - 13.47 1.1111 times
Thu 28 March 2024 13.36 (2.53%) 13.02 13.02 - 13.46 0.8999 times
Thu 29 February 2024 13.03 (5.25%) 12.40 12.40 - 13.12 1.0909 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Munafa value: 95 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.13
20 day DMA 15.07
35 day DMA 14.96
50 day DMA 14.89
100 day DMA 14.51
150 day DMA 14.32
200 day DMA 14.05

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.071515
12 day EMA15.0715.0515.06
20 day EMA15.0515.0315.03
35 day EMA14.9714.9614.96
50 day EMA14.8714.8614.85

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9815.05
12 day SMA15.1315.1215.13
20 day SMA15.0715.0615.06
35 day SMA14.9614.9514.94
50 day SMA14.8914.8814.87
100 day SMA14.5114.4914.48
150 day SMA14.3214.3114.3
200 day SMA14.0514.0414.03
Back to top | Use Dark Theme