Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 13.4 and 13.66

Daily Target 113.2
Daily Target 213.34
Daily Target 313.456666666667
Daily Target 413.6
Daily Target 513.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 14 April 2025 13.49 (1.43%) 13.46 13.31 - 13.57 0.473 times
Fri 11 April 2025 13.30 (0.91%) 13.20 13.02 - 13.43 0.4734 times
Thu 10 April 2025 13.18 (-3.09%) 13.50 12.97 - 13.55 0.5894 times
Wed 09 April 2025 13.60 (11.02%) 12.31 12.27 - 13.62 1.8419 times
Tue 08 April 2025 12.25 (-2%) 12.73 12.20 - 13.30 1.5307 times
Mon 07 April 2025 12.50 (-1.42%) 11.95 11.82 - 12.80 1.2742 times
Fri 04 April 2025 12.68 (0%) 13.45 12.63 - 13.61 1.4125 times
Fri 04 April 2025 12.68 (-8.05%) 13.45 12.63 - 13.61 1.4125 times
Thu 03 April 2025 13.79 (-3.63%) 13.90 13.76 - 14.07 0.6494 times
Wed 02 April 2025 14.31 (0.42%) 14.13 14.13 - 14.40 0.343 times
Tue 01 April 2025 14.25 (0.28%) 14.13 14.07 - 14.31 0.3736 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.4 and 13.66

Weekly Target 113.2
Weekly Target 213.34
Weekly Target 313.456666666667
Weekly Target 413.6
Weekly Target 513.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 14 April 2025 13.49 (1.43%) 13.46 13.31 - 13.57 0.2104 times
Fri 11 April 2025 13.30 (4.89%) 11.95 11.82 - 13.62 2.5398 times
Fri 04 April 2025 12.68 (0%) 13.45 12.63 - 13.61 0.6283 times
Fri 04 April 2025 12.68 (-10.77%) 14.13 12.63 - 14.40 1.236 times
Fri 28 March 2025 14.21 (-1.8%) 14.65 14.16 - 14.74 0.4988 times
Fri 21 March 2025 14.47 (1.12%) 14.31 14.30 - 14.55 0.5543 times
Fri 14 March 2025 14.31 (-3.57%) 14.53 14.16 - 14.70 1.071 times
Fri 07 March 2025 14.84 (-1.85%) 15.17 14.55 - 15.22 1.7287 times
Fri 28 February 2025 15.12 (-1.56%) 15.41 14.90 - 15.42 1.0115 times
Fri 21 February 2025 15.36 (-1.98%) 15.63 15.36 - 15.69 0.5212 times
Wed 19 February 2025 15.67 (0.38%) 15.67 15.52 - 15.67 0.3234 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 11.37 and 13.95

Monthly Target 110.66
Monthly Target 212.07
Monthly Target 313.236666666667
Monthly Target 414.65
Monthly Target 515.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 April 2025 13.49 (-5.07%) 14.13 11.82 - 14.40 1.182 times
Fri 28 March 2025 14.21 (-6.02%) 15.17 14.16 - 15.22 0.9869 times
Fri 28 February 2025 15.12 (-1.37%) 15.10 14.90 - 15.69 0.917 times
Fri 31 January 2025 15.33 (2.54%) 14.99 14.70 - 15.60 1.0607 times
Tue 31 December 2024 14.95 (-0.07%) 15.05 14.71 - 15.35 0.6278 times
Tue 26 November 2024 14.96 (3.03%) 14.56 14.38 - 15.29 0.8819 times
Thu 31 October 2024 14.52 (-0.89%) 14.58 14.34 - 14.92 0.9591 times
Mon 30 September 2024 14.65 (2.95%) 14.19 13.66 - 14.65 1.0088 times
Fri 30 August 2024 14.23 (1.93%) 13.99 12.99 - 14.27 1.3792 times
Wed 31 July 2024 13.96 (-0.64%) 14.08 13.50 - 14.46 0.9967 times
Fri 28 June 2024 14.05 (3.01%) 13.62 13.51 - 14.20 0.8791 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.35
20 day DMA 13.79
35 day DMA 14.24
50 day DMA 14.63
100 day DMA 14.85
150 day DMA 14.76
200 day DMA 14.56

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.1713.1
12 day EMA13.4113.413.42
20 day EMA13.6813.713.74
35 day EMA14.1114.1514.2
50 day EMA14.5514.5914.64

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1612.9712.84
12 day SMA13.3513.4413.56
20 day SMA13.7913.8313.89
35 day SMA14.2414.314.37
50 day SMA14.6314.6614.7
100 day SMA14.8514.8614.88
150 day SMA14.7614.7614.76
200 day SMA14.5614.5614.56
Back to top | Use Dark Theme