ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 193.05 and 196.35
| Daily Target 1 | 192.46 |
| Daily Target 2 | 193.63 |
| Daily Target 3 | 195.75666666667 |
| Daily Target 4 | 196.93 |
| Daily Target 5 | 199.06 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 194.81 (-1.46%) | 197.62 | 194.58 - 197.88 | 1.1489 times | Thu 17 July 2025 | 197.69 (1.92%) | 192.80 | 192.80 - 197.94 | 1.0814 times | Wed 16 July 2025 | 193.96 (0.87%) | 193.08 | 190.96 - 194.67 | 1.214 times | Tue 15 July 2025 | 192.29 (-2.36%) | 195.98 | 192.04 - 196.75 | 0.9961 times | Mon 14 July 2025 | 196.93 (1.25%) | 193.59 | 193.55 - 197.59 | 0.717 times | Fri 11 July 2025 | 194.49 (0%) | 195.07 | 192.73 - 196.13 | 1.1391 times | Fri 11 July 2025 | 194.49 (-1.1%) | 195.07 | 192.73 - 196.13 | 1.1391 times | Thu 10 July 2025 | 196.65 (0.7%) | 196.43 | 195.30 - 198.08 | 0.9715 times | Wed 09 July 2025 | 195.28 (-1.24%) | 197.70 | 195.02 - 198.68 | 0.6425 times | Tue 08 July 2025 | 197.74 (1.71%) | 194.91 | 194.91 - 199.10 | 0.9503 times | Mon 07 July 2025 | 194.41 (-1.71%) | 196.89 | 193.68 - 199.10 | 0.9224 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 192.89 and 199.87
| Weekly Target 1 | 187.59 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 194.57 |
| Weekly Target 4 | 198.18 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 194.81 (0.16%) | 193.59 | 190.96 - 197.94 | 1.347 times | Fri 11 July 2025 | 194.49 (0%) | 195.07 | 192.73 - 196.13 | 0.2975 times | Fri 11 July 2025 | 194.49 (-1.67%) | 196.89 | 192.73 - 199.10 | 1.2082 times | Thu 03 July 2025 | 197.79 (0.16%) | 198.02 | 194.34 - 200.78 | 0.9443 times | Fri 27 June 2025 | 197.48 (0.86%) | 195.08 | 194.32 - 200.26 | 1.043 times | Fri 20 June 2025 | 195.79 (-0.58%) | 196.03 | 194.06 - 198.48 | 0.933 times | Fri 13 June 2025 | 196.94 (-0.66%) | 202.52 | 195.39 - 203.13 | 0.8718 times | Wed 11 June 2025 | 198.25 (-3.79%) | 205.96 | 197.43 - 205.96 | 0.9718 times | Fri 06 June 2025 | 206.07 (1.37%) | 202.31 | 197.82 - 206.39 | 1.4016 times | Fri 30 May 2025 | 203.29 (1.84%) | 202.37 | 200.32 - 204.91 | 0.9818 times | Fri 23 May 2025 | 199.61 (-4.14%) | 208.96 | 196.74 - 211.08 | 1.048 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 187.98 and 197.8
| Monthly Target 1 | 185.7 |
| Monthly Target 2 | 190.25 |
| Monthly Target 3 | 195.51666666667 |
| Monthly Target 4 | 200.07 |
| Monthly Target 5 | 205.34 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 194.81 (-1.79%) | 198.47 | 190.96 - 200.78 | 0.5871 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.88 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.099 times | Wed 30 April 2025 | 187.31 (-4.37%) | 196.63 | 159.25 - 200.65 | 1.2022 times | Fri 28 March 2025 | 195.86 (-3.37%) | 204.97 | 182.78 - 206.13 | 0.9991 times | Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.6033 times | Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.095 times | Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.8069 times | Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.8345 times | Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.8929 times | Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.6519 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 201 and lower is at 193, while middle bands are at 195 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 195.14 |
| 12 day DMA | 195.54 |
| 20 day DMA | 196.38 |
| 35 day DMA | 197.97 |
| 50 day DMA | 200.17 |
| 100 day DMA | 194.16 |
| 150 day DMA | 200.83 |
| 200 day DMA | 205.2 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.29 | 195.53 | 194.45 |
| 12 day EMA | 195.66 | 195.82 | 195.48 |
| 20 day EMA | 196.38 | 196.55 | 196.43 |
| 35 day EMA | 197.97 | 198.16 | 198.19 |
| 50 day EMA | 199.56 | 199.75 | 199.83 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.14 | 195.07 | 194.43 |
| 12 day SMA | 195.54 | 195.65 | 195.78 |
| 20 day SMA | 196.38 | 196.43 | 196.32 |
| 35 day SMA | 197.97 | 198.24 | 198.32 |
| 50 day SMA | 200.17 | 200.31 | 200.35 |
| 100 day SMA | 194.16 | 194.24 | 194.26 |
| 150 day SMA | 200.83 | 200.89 | 200.92 |
| 200 day SMA | 205.2 | 205.31 | 205.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.