ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 209.31 and 213.38
| Daily Target 1 | 206.07 |
| Daily Target 2 | 208.47 |
| Daily Target 3 | 210.13666666667 |
| Daily Target 4 | 212.54 |
| Daily Target 5 | 214.21 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 210.88 (0.85%) | 209.09 | 207.73 - 211.80 | 0.5144 times | Mon 23 December 2024 | 209.11 (0.76%) | 206.19 | 205.06 - 209.55 | 0.6865 times | Fri 20 December 2024 | 207.54 (1.38%) | 203.89 | 203.59 - 210.66 | 2.4084 times | Thu 19 December 2024 | 204.71 (1.71%) | 203.03 | 202.26 - 206.91 | 1.182 times | Wed 18 December 2024 | 201.26 (-3.79%) | 209.78 | 201.07 - 210.37 | 0.9866 times | Tue 17 December 2024 | 209.19 (-1.07%) | 209.71 | 205.93 - 211.15 | 1.0254 times | Mon 16 December 2024 | 211.45 (-0.39%) | 212.39 | 209.46 - 213.00 | 0.927 times | Fri 13 December 2024 | 212.27 (0.44%) | 212.11 | 211.75 - 214.67 | 0.7081 times | Thu 12 December 2024 | 211.33 (0.44%) | 211.91 | 211.05 - 213.87 | 0.5832 times | Wed 11 December 2024 | 210.41 (-0.06%) | 211.04 | 208.21 - 211.05 | 0.9785 times | Tue 10 December 2024 | 210.53 (-2.12%) | 214.84 | 208.39 - 214.84 | 0.6951 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 207.97 and 214.71
| Weekly Target 1 | 202.51 |
| Weekly Target 2 | 206.69 |
| Weekly Target 3 | 209.24666666667 |
| Weekly Target 4 | 213.43 |
| Weekly Target 5 | 215.99 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 210.88 (1.61%) | 206.19 | 205.06 - 211.80 | 0.3618 times | Fri 20 December 2024 | 207.54 (-2.23%) | 212.39 | 201.07 - 213.00 | 1.9671 times | Fri 13 December 2024 | 212.27 (-8.36%) | 219.55 | 208.21 - 220.22 | 1.2137 times | Tue 26 November 2024 | 231.64 (0%) | 231.00 | 229.10 - 232.84 | 0.2308 times | Tue 26 November 2024 | 231.64 (0.41%) | 232.12 | 229.10 - 233.81 | 0.5619 times | Fri 22 November 2024 | 230.70 (-0.54%) | 231.79 | 226.04 - 232.99 | 1.0198 times | Fri 15 November 2024 | 231.95 (3.52%) | 226.44 | 225.88 - 233.14 | 1.0853 times | Fri 08 November 2024 | 224.06 (4.17%) | 213.70 | 211.12 - 227.71 | 1.1474 times | Fri 01 November 2024 | 215.10 (2.22%) | 212.19 | 207.16 - 219.72 | 1.5536 times | Fri 25 October 2024 | 210.43 (-2.95%) | 216.80 | 209.79 - 217.43 | 0.8585 times | Fri 18 October 2024 | 216.82 (0.15%) | 216.95 | 215.01 - 220.32 | 0.9451 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 196.4 and 215.55
| Monthly Target 1 | 191.57 |
| Monthly Target 2 | 201.23 |
| Monthly Target 3 | 210.72333333333 |
| Monthly Target 4 | 220.38 |
| Monthly Target 5 | 229.87 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 210.88 (-8.96%) | 219.55 | 201.07 - 220.22 | 0.7339 times | Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.9631 times | Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 1.0306 times | Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.7524 times | Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.2976 times | Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.2245 times | Fri 28 June 2024 | 205.27 (-2.16%) | 209.99 | 198.87 - 210.74 | 0.8725 times | Fri 31 May 2024 | 209.80 (12.2%) | 186.87 | 186.87 - 213.21 | 1.1904 times | Tue 30 April 2024 | 186.99 (-3.05%) | 192.72 | 178.84 - 196.25 | 1.0128 times | Thu 28 March 2024 | 192.88 (9.06%) | 177.64 | 175.88 - 194.72 | 0.9223 times | Thu 29 February 2024 | 176.85 (1.7%) | 172.76 | 163.81 - 179.44 | 1.1925 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reinsurance Group RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.27
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 197, while middle bands are at 208 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.23 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 209.48 |
| 20 day DMA | 217.72 |
| 35 day DMA | 219.01 |
| 50 day DMA | 217.81 |
| 100 day DMA | 215.44 |
| 150 day DMA | 213.29 |
| 200 day DMA | 208 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.89 | 207.9 | 207.29 |
| 12 day EMA | 211.46 | 211.57 | 212.02 |
| 20 day EMA | 214.25 | 214.61 | 215.19 |
| 35 day EMA | 215.8 | 216.09 | 216.5 |
| 50 day EMA | 216.7 | 216.94 | 217.26 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 206.36 | 206.83 |
| 12 day SMA | 209.48 | 211.21 | 213.09 |
| 20 day SMA | 217.72 | 218.77 | 219.79 |
| 35 day SMA | 219.01 | 219 | 219.09 |
| 50 day SMA | 217.81 | 217.99 | 218.1 |
| 100 day SMA | 215.44 | 215.54 | 215.66 |
| 150 day SMA | 213.29 | 213.3 | 213.31 |
| 200 day SMA | 208 | 207.86 | 207.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.