ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 177.85 and 182.2
| Daily Target 1 | 176.76 |
| Daily Target 2 | 178.93 |
| Daily Target 3 | 181.10666666667 |
| Daily Target 4 | 183.28 |
| Daily Target 5 | 185.46 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 181.11 (1.67%) | 181.50 | 178.93 - 183.28 | 0.6921 times | Fri 11 April 2025 | 178.14 (2.63%) | 173.50 | 171.42 - 178.45 | 0.9529 times | Thu 10 April 2025 | 173.57 (-4.58%) | 177.64 | 169.35 - 178.65 | 0.8735 times | Wed 09 April 2025 | 181.90 (7.93%) | 165.75 | 164.58 - 182.92 | 0.7898 times | Tue 08 April 2025 | 168.53 (0.12%) | 175.76 | 166.58 - 178.01 | 0.7531 times | Mon 07 April 2025 | 168.32 (-2.37%) | 165.39 | 159.25 - 177.13 | 1.4302 times | Fri 04 April 2025 | 172.40 (0%) | 178.22 | 170.19 - 178.22 | 1.4934 times | Fri 04 April 2025 | 172.40 (-7.86%) | 178.22 | 170.19 - 178.22 | 1.4934 times | Thu 03 April 2025 | 187.11 (-6.43%) | 189.38 | 186.42 - 192.46 | 1.0202 times | Wed 02 April 2025 | 199.96 (0.85%) | 194.30 | 193.69 - 200.65 | 0.5015 times | Tue 01 April 2025 | 198.27 (1.23%) | 196.63 | 194.48 - 198.89 | 0.5427 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 177.85 and 182.2
| Weekly Target 1 | 176.76 |
| Weekly Target 2 | 178.93 |
| Weekly Target 3 | 181.10666666667 |
| Weekly Target 4 | 183.28 |
| Weekly Target 5 | 185.46 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 181.11 (1.67%) | 181.50 | 178.93 - 183.28 | 0.2104 times | Fri 11 April 2025 | 178.14 (3.33%) | 165.39 | 159.25 - 182.92 | 1.4589 times | Fri 04 April 2025 | 172.40 (0%) | 178.22 | 170.19 - 178.22 | 0.4539 times | Fri 04 April 2025 | 172.40 (-11.98%) | 196.63 | 170.19 - 200.65 | 1.0814 times | Fri 28 March 2025 | 195.86 (2.08%) | 193.42 | 192.02 - 206.13 | 0.5163 times | Fri 21 March 2025 | 191.86 (0.19%) | 190.15 | 189.39 - 194.22 | 1.4038 times | Fri 14 March 2025 | 191.50 (0.48%) | 188.11 | 182.78 - 192.03 | 1.3569 times | Fri 07 March 2025 | 190.59 (-5.97%) | 204.97 | 188.36 - 205.08 | 1.1447 times | Fri 28 February 2025 | 202.69 (7.03%) | 190.89 | 190.89 - 202.96 | 1.3262 times | Fri 21 February 2025 | 189.38 (-4.94%) | 199.90 | 189.21 - 200.90 | 1.0476 times | Wed 19 February 2025 | 199.23 (-0.31%) | 199.68 | 198.05 - 202.17 | 0.5759 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 149.48 and 190.88
| Monthly Target 1 | 138.94 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 180.33666666667 |
| Monthly Target 4 | 201.42 |
| Monthly Target 5 | 221.74 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 181.11 (-7.53%) | 196.63 | 159.25 - 200.65 | 0.7394 times | Fri 28 March 2025 | 195.86 (-3.37%) | 204.97 | 182.78 - 206.13 | 1.0202 times | Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.6372 times | Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.1182 times | Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.824 times | Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.8521 times | Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.9118 times | Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.6657 times | Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.148 times | Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.0834 times | Fri 28 June 2024 | 205.27 (-2.16%) | 209.99 | 198.87 - 210.74 | 0.772 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reinsurance Group RGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 166, while middle bands are at 176 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.41 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 176.65 |
| 12 day DMA | 181.46 |
| 20 day DMA | 186.41 |
| 35 day DMA | 189.64 |
| 50 day DMA | 195.69 |
| 100 day DMA | 208.02 |
| 150 day DMA | 210.73 |
| 200 day DMA | 210.74 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.11 | 176.61 | 175.85 |
| 12 day EMA | 180.72 | 180.65 | 181.11 |
| 20 day EMA | 184.36 | 184.7 | 185.39 |
| 35 day EMA | 190.94 | 191.52 | 192.31 |
| 50 day EMA | 196.55 | 197.18 | 197.96 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.65 | 174.09 | 172.94 |
| 12 day SMA | 181.46 | 183.17 | 184.86 |
| 20 day SMA | 186.41 | 186.66 | 187.15 |
| 35 day SMA | 189.64 | 190.07 | 190.67 |
| 50 day SMA | 195.69 | 196.69 | 197.71 |
| 100 day SMA | 208.02 | 208.49 | 208.95 |
| 150 day SMA | 210.73 | 210.98 | 211.26 |
| 200 day SMA | 210.74 | 210.87 | 211.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.