BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 2.83 and 3.18
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.45 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.04 (-7.32%) | 3.28 | 2.96 - 3.31 | 1.5254 times | Thu 17 July 2025 | 3.28 (-1.5%) | 3.34 | 3.28 - 3.35 | 0.4113 times | Wed 16 July 2025 | 3.33 (-2.35%) | 3.39 | 3.28 - 3.39 | 0.7172 times | Tue 15 July 2025 | 3.41 (0.29%) | 3.39 | 3.37 - 3.44 | 0.3209 times | Mon 14 July 2025 | 3.40 (-4.49%) | 3.53 | 3.40 - 3.54 | 0.4916 times | Fri 11 July 2025 | 3.56 (0%) | 3.59 | 3.50 - 3.59 | 0.8012 times | Fri 11 July 2025 | 3.56 (-2.47%) | 3.59 | 3.50 - 3.59 | 0.8012 times | Thu 10 July 2025 | 3.65 (-0.54%) | 3.56 | 3.51 - 3.70 | 1.3071 times | Wed 09 July 2025 | 3.67 (8.26%) | 3.65 | 3.60 - 3.80 | 2.9686 times | Tue 08 July 2025 | 3.39 (0%) | 3.39 | 3.38 - 3.43 | 0.6554 times | Mon 07 July 2025 | 3.39 (-0.59%) | 3.42 | 3.37 - 3.46 | 0.5187 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.71 and 3.29
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.04 (-14.61%) | 3.53 | 2.96 - 3.54 | 1.3946 times | Fri 11 July 2025 | 3.56 (0%) | 3.59 | 3.50 - 3.59 | 0.3223 times | Fri 11 July 2025 | 3.56 (4.4%) | 3.42 | 3.37 - 3.80 | 2.5149 times | Thu 03 July 2025 | 3.41 (6.56%) | 3.22 | 3.20 - 3.42 | 0.6754 times | Fri 27 June 2025 | 3.20 (-9.09%) | 3.50 | 3.16 - 3.52 | 1.1742 times | Fri 20 June 2025 | 3.52 (-4.09%) | 3.77 | 3.51 - 3.80 | 0.598 times | Fri 13 June 2025 | 3.67 (-2.13%) | 3.80 | 3.62 - 3.80 | 0.4718 times | Wed 11 June 2025 | 3.75 (1.63%) | 3.69 | 3.56 - 3.85 | 0.5518 times | Fri 06 June 2025 | 3.69 (-2.64%) | 3.91 | 3.59 - 3.91 | 0.9498 times | Fri 30 May 2025 | 3.79 (-2.07%) | 4.10 | 3.78 - 4.15 | 1.3471 times | Fri 23 May 2025 | 3.87 (3.75%) | 3.65 | 3.48 - 3.96 | 1.4784 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.58 and 3.42
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.04 (-7.32%) | 3.35 | 2.96 - 3.80 | 1.086 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.9146 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.2172 times | Wed 30 April 2025 | 3.72 (-5.82%) | 3.79 | 2.85 - 4.09 | 1.2381 times | Fri 28 March 2025 | 3.95 (7.05%) | 3.72 | 3.41 - 4.23 | 0.8143 times | Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.8883 times | Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.2231 times | Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.2111 times | Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.868 times | Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.5394 times | Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.1259 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.49
Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BraskemS in short term and the sell signal is strong.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.37 | 3.42 |
| 12 day EMA | 3.36 | 3.42 | 3.45 |
| 20 day EMA | 3.41 | 3.45 | 3.47 |
| 35 day EMA | 3.49 | 3.52 | 3.53 |
| 50 day EMA | 3.56 | 3.58 | 3.59 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.4 | 3.45 |
| 12 day SMA | 3.42 | 3.45 | 3.45 |
| 20 day SMA | 3.38 | 3.4 | 3.42 |
| 35 day SMA | 3.51 | 3.54 | 3.56 |
| 50 day SMA | 3.58 | 3.6 | 3.61 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 3.81 | 3.82 | 3.83 |
| 200 day SMA | 4.24 | 4.26 | 4.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.