BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.4 and 3.56
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.69 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.48 (-4.13%) | 3.58 | 3.48 - 3.64 | 0.7008 times | Tue 11 March 2025 | 3.63 (1.68%) | 3.60 | 3.55 - 3.70 | 0.8785 times | Mon 10 March 2025 | 3.57 (-3.25%) | 3.63 | 3.53 - 3.68 | 0.5478 times | Fri 07 March 2025 | 3.69 (1.37%) | 3.67 | 3.63 - 3.74 | 0.8921 times | Thu 06 March 2025 | 3.64 (-0.55%) | 3.61 | 3.57 - 3.70 | 0.6196 times | Wed 05 March 2025 | 3.66 (2.81%) | 3.60 | 3.60 - 3.73 | 1.0779 times | Tue 04 March 2025 | 3.56 (1.14%) | 3.55 | 3.41 - 3.61 | 0.8471 times | Mon 03 March 2025 | 3.52 (-4.61%) | 3.72 | 3.50 - 3.82 | 1.2133 times | Fri 28 February 2025 | 3.69 (-7.05%) | 3.86 | 3.67 - 3.87 | 1.7298 times | Thu 27 February 2025 | 3.97 (-2.7%) | 3.80 | 3.77 - 4.12 | 1.493 times | Wed 26 February 2025 | 4.08 (-3.09%) | 4.18 | 4.06 - 4.20 | 0.8012 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.37 and 3.59
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.48 (-5.69%) | 3.63 | 3.48 - 3.70 | 0.5984 times | Fri 07 March 2025 | 3.69 (0%) | 3.72 | 3.41 - 3.82 | 1.3082 times | Fri 28 February 2025 | 3.69 (-16.33%) | 4.40 | 3.67 - 4.43 | 1.4562 times | Fri 21 February 2025 | 4.41 (-3.29%) | 4.58 | 4.37 - 4.65 | 0.4097 times | Wed 19 February 2025 | 4.56 (-0.87%) | 4.64 | 4.53 - 4.74 | 0.243 times | Fri 14 February 2025 | 4.60 (3.37%) | 4.63 | 4.19 - 4.66 | 1.0308 times | Fri 07 February 2025 | 4.45 (-4.09%) | 4.57 | 4.42 - 4.83 | 1.8347 times | Fri 31 January 2025 | 4.64 (-4.13%) | 4.99 | 4.60 - 5.10 | 1.2935 times | Fri 24 January 2025 | 4.84 (16.07%) | 4.58 | 4.46 - 4.97 | 1.5766 times | Fri 17 January 2025 | 4.17 (0%) | 4.17 | 4.11 - 4.23 | 0.249 times | Fri 17 January 2025 | 4.17 (10.32%) | 3.71 | 3.69 - 4.23 | 1.2634 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.24 and 3.65
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.48 (-5.69%) | 3.72 | 3.41 - 3.82 | 0.3903 times | Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 1.0183 times | Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.4021 times | Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.3884 times | Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.995 times | Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.6183 times | Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.2907 times | Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 1.1376 times | Wed 31 July 2024 | 6.22 (-3.57%) | 6.40 | 6.11 - 7.32 | 0.7881 times | Fri 28 June 2024 | 6.45 (-10.29%) | 7.20 | 6.40 - 7.23 | 0.9712 times | Fri 31 May 2024 | 7.19 (-12.32%) | 8.17 | 7.12 - 9.05 | 1.2931 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraskemS in short term and the sell signal is strong.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.73 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.64 | 3.65 |
| 12 day EMA | 3.75 | 3.8 | 3.83 |
| 20 day EMA | 3.91 | 3.96 | 3.99 |
| 35 day EMA | 4.02 | 4.05 | 4.08 |
| 50 day EMA | 4.13 | 4.16 | 4.18 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.64 | 3.62 |
| 12 day SMA | 3.73 | 3.8 | 3.86 |
| 20 day SMA | 4.04 | 4.08 | 4.13 |
| 35 day SMA | 4.31 | 4.35 | 4.38 |
| 50 day SMA | 4.23 | 4.24 | 4.24 |
| 100 day SMA | 4.7 | 4.73 | 4.76 |
| 150 day SMA | 5.36 | 5.38 | 5.4 |
| 200 day SMA | 5.67 | 5.69 | 5.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.