BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.44 and 3.58
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.61 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.48 (2.35%) | 3.45 | 3.40 - 3.54 | 0.6044 times | Fri 11 April 2025 | 3.40 (2.72%) | 3.28 | 3.28 - 3.46 | 0.5391 times | Thu 10 April 2025 | 3.31 (1.22%) | 3.21 | 3.19 - 3.43 | 1.2069 times | Wed 09 April 2025 | 3.27 (12.37%) | 2.87 | 2.85 - 3.32 | 1.3007 times | Tue 08 April 2025 | 2.91 (-6.73%) | 3.26 | 2.90 - 3.26 | 0.9192 times | Mon 07 April 2025 | 3.12 (-6.02%) | 3.16 | 3.06 - 3.39 | 1.1496 times | Fri 04 April 2025 | 3.32 (0%) | 3.51 | 3.25 - 3.51 | 1.7466 times | Fri 04 April 2025 | 3.32 (-8.54%) | 3.51 | 3.25 - 3.51 | 1.7466 times | Thu 03 April 2025 | 3.63 (-1.89%) | 3.72 | 3.61 - 3.82 | 0.5354 times | Wed 02 April 2025 | 3.70 (-0.27%) | 3.69 | 3.64 - 3.75 | 0.2514 times | Tue 01 April 2025 | 3.71 (-6.08%) | 3.79 | 3.70 - 3.82 | 0.3501 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.44 and 3.58
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.48 (2.35%) | 3.45 | 3.40 - 3.54 | 0.2445 times | Fri 11 April 2025 | 3.40 (2.41%) | 3.16 | 2.85 - 3.46 | 2.0689 times | Fri 04 April 2025 | 3.32 (0%) | 3.51 | 3.25 - 3.51 | 0.7064 times | Fri 04 April 2025 | 3.32 (-15.95%) | 3.79 | 3.25 - 3.82 | 1.1663 times | Fri 28 March 2025 | 3.95 (5.33%) | 3.75 | 3.62 - 4.23 | 1.0753 times | Fri 21 March 2025 | 3.75 (-2.34%) | 3.87 | 3.69 - 4.03 | 0.9249 times | Fri 14 March 2025 | 3.84 (4.07%) | 3.63 | 3.43 - 3.90 | 0.9421 times | Fri 07 March 2025 | 3.69 (0%) | 3.72 | 3.41 - 3.82 | 1.1835 times | Fri 28 February 2025 | 3.69 (-16.33%) | 4.40 | 3.67 - 4.43 | 1.3175 times | Fri 21 February 2025 | 4.41 (-3.29%) | 4.58 | 4.37 - 4.65 | 0.3706 times | Wed 19 February 2025 | 4.56 (-0.87%) | 4.64 | 4.53 - 4.74 | 0.2198 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.68 and 3.65
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.48 (-11.9%) | 3.79 | 2.85 - 3.82 | 0.9004 times | Fri 28 March 2025 | 3.95 (7.05%) | 3.72 | 3.41 - 4.23 | 0.8874 times | Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.968 times | Fri 31 January 2025 | 4.64 (20.21%) | 3.78 | 3.69 - 5.10 | 1.3329 times | Tue 31 December 2024 | 3.86 (-25.91%) | 5.05 | 3.70 - 5.24 | 1.3198 times | Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.9459 times | Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.5878 times | Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.227 times | Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 1.0815 times | Wed 31 July 2024 | 6.22 (-3.57%) | 6.40 | 6.11 - 7.32 | 0.7492 times | Fri 28 June 2024 | 6.45 (-10.29%) | 7.20 | 6.40 - 7.23 | 0.9233 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.31 | 3.26 |
| 12 day EMA | 3.44 | 3.43 | 3.43 |
| 20 day EMA | 3.53 | 3.54 | 3.56 |
| 35 day EMA | 3.76 | 3.78 | 3.8 |
| 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.2 | 3.19 |
| 12 day SMA | 3.43 | 3.48 | 3.5 |
| 20 day SMA | 3.6 | 3.61 | 3.61 |
| 35 day SMA | 3.69 | 3.72 | 3.75 |
| 50 day SMA | 3.95 | 3.97 | 4 |
| 100 day SMA | 4.2 | 4.22 | 4.24 |
| 150 day SMA | 4.98 | 5 | 5.03 |
| 200 day SMA | 5.34 | 5.36 | 5.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.