EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.39 and 10.65
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.54 (-0.38%) | 10.58 | 10.50 - 10.76 | 0.5443 times | Fri 11 April 2025 | 10.58 (1.24%) | 10.48 | 10.41 - 10.58 | 0.3478 times | Thu 10 April 2025 | 10.45 (-2.52%) | 10.57 | 10.37 - 10.71 | 0.3221 times | Wed 09 April 2025 | 10.72 (2%) | 10.56 | 10.40 - 10.82 | 0.8422 times | Tue 08 April 2025 | 10.51 (2.24%) | 10.35 | 10.35 - 10.74 | 0.9968 times | Mon 07 April 2025 | 10.28 (-2.1%) | 10.38 | 10.25 - 10.41 | 0.8374 times | Fri 04 April 2025 | 10.50 (0%) | 10.91 | 10.34 - 10.91 | 2.1481 times | Fri 04 April 2025 | 10.50 (-4.37%) | 10.91 | 10.34 - 10.91 | 2.1481 times | Thu 03 April 2025 | 10.98 (-0.36%) | 10.92 | 10.81 - 11.02 | 0.9646 times | Wed 02 April 2025 | 11.02 (-0.18%) | 11.00 | 10.95 - 11.03 | 0.8486 times | Tue 01 April 2025 | 11.04 (0.55%) | 10.96 | 10.90 - 11.08 | 1.2689 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.39 and 10.65
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.54 (-0.38%) | 10.58 | 10.50 - 10.76 | 0.215 times | Fri 11 April 2025 | 10.58 (0.76%) | 10.38 | 10.25 - 10.82 | 1.3216 times | Fri 04 April 2025 | 10.50 (0%) | 10.91 | 10.34 - 10.91 | 0.8484 times | Fri 04 April 2025 | 10.50 (-4.37%) | 10.96 | 10.34 - 11.08 | 2.0657 times | Fri 28 March 2025 | 10.98 (0.46%) | 10.98 | 10.93 - 11.11 | 0.6004 times | Fri 21 March 2025 | 10.93 (0.64%) | 10.88 | 10.85 - 11.03 | 1.2701 times | Fri 14 March 2025 | 10.86 (-1.63%) | 11.05 | 10.78 - 11.05 | 1.5086 times | Fri 07 March 2025 | 11.04 (-1.34%) | 11.19 | 11.01 - 11.29 | 0.9982 times | Fri 28 February 2025 | 11.19 (0%) | 11.21 | 11.13 - 11.26 | 0.7727 times | Fri 21 February 2025 | 11.19 (0.09%) | 11.24 | 11.15 - 11.24 | 0.3994 times | Wed 19 February 2025 | 11.18 (0.27%) | 11.16 | 11.14 - 11.27 | 0.477 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.98 and 10.81
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.54 (-4.01%) | 10.96 | 10.25 - 11.08 | 0.8387 times | Fri 28 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.8248 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8484 times | Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.1146 times | Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.9215 times | Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 0.9737 times | Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.3811 times | Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.9626 times | Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.2241 times | Wed 31 July 2024 | 11.03 (2.13%) | 10.82 | 10.76 - 11.05 | 0.9104 times | Fri 28 June 2024 | 10.80 (-1.28%) | 10.87 | 10.59 - 11.10 | 0.5563 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance EVG is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.57 | 10.56 |
| 12 day EMA | 10.64 | 10.66 | 10.68 |
| 20 day EMA | 10.74 | 10.76 | 10.78 |
| 35 day EMA | 10.85 | 10.87 | 10.89 |
| 50 day EMA | 10.96 | 10.98 | 11 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.51 | 10.49 |
| 12 day SMA | 10.68 | 10.72 | 10.75 |
| 20 day SMA | 10.78 | 10.8 | 10.82 |
| 35 day SMA | 10.91 | 10.93 | 10.95 |
| 50 day SMA | 11 | 11.01 | 11.02 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 11.08 | 11.08 | 11.09 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.