EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.98 and 11.06
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.12 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.03 (0.27%) | 11.06 | 11.00 - 11.08 | 0.5016 times | Thu 17 July 2025 | 11.00 (0.09%) | 11.01 | 11.00 - 11.15 | 0.8295 times | Wed 16 July 2025 | 10.99 (-0.54%) | 11.06 | 10.93 - 11.10 | 0.7431 times | Tue 15 July 2025 | 11.05 (-0.99%) | 11.09 | 11.01 - 11.16 | 0.7755 times | Mon 14 July 2025 | 11.16 (-0.36%) | 11.20 | 11.12 - 11.25 | 0.5746 times | Fri 11 July 2025 | 11.20 (0%) | 11.24 | 11.15 - 11.26 | 0.5984 times | Fri 11 July 2025 | 11.20 (-0.09%) | 11.24 | 11.15 - 11.26 | 0.5984 times | Thu 10 July 2025 | 11.21 (-0.97%) | 11.32 | 11.21 - 11.32 | 0.5897 times | Wed 09 July 2025 | 11.32 (1.8%) | 11.18 | 11.14 - 11.40 | 4.0007 times | Tue 08 July 2025 | 11.12 (0.36%) | 11.11 | 11.08 - 11.15 | 0.7885 times | Mon 07 July 2025 | 11.08 (-0.45%) | 11.14 | 11.04 - 11.18 | 0.5487 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.82 and 11.14
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.03 (-1.52%) | 11.20 | 10.93 - 11.25 | 1.1053 times | Fri 11 July 2025 | 11.20 (0%) | 11.24 | 11.15 - 11.26 | 0.1932 times | Fri 11 July 2025 | 11.20 (0.63%) | 11.14 | 11.04 - 11.40 | 2.1065 times | Thu 03 July 2025 | 11.13 (1.09%) | 11.04 | 11.01 - 11.19 | 0.6206 times | Fri 27 June 2025 | 11.01 (1.94%) | 10.77 | 10.77 - 11.14 | 1.4776 times | Fri 20 June 2025 | 10.80 (-1.1%) | 10.88 | 10.77 - 10.90 | 0.4783 times | Fri 13 June 2025 | 10.92 (-0.18%) | 10.86 | 10.80 - 11.11 | 1.1331 times | Wed 11 June 2025 | 10.94 (1.58%) | 10.80 | 10.71 - 10.96 | 1.2747 times | Fri 06 June 2025 | 10.77 (-0.19%) | 10.80 | 10.73 - 10.88 | 0.8249 times | Fri 30 May 2025 | 10.79 (0.28%) | 10.79 | 10.71 - 10.82 | 0.7858 times | Fri 23 May 2025 | 10.76 (0%) | 10.76 | 10.66 - 10.90 | 0.8374 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.8 and 11.27
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.03 (0%) | 11.03 | 10.93 - 11.40 | 0.641 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.9163 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3661 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 1.1133 times | Fri 28 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.8111 times | Fri 28 February 2025 | 11.19 (0%) | 11.15 | 11.04 - 11.31 | 0.8343 times | Fri 31 January 2025 | 11.19 (2.47%) | 10.88 | 10.68 - 11.19 | 1.0961 times | Tue 31 December 2024 | 10.92 (-1.53%) | 11.12 | 10.79 - 11.38 | 0.9062 times | Tue 26 November 2024 | 11.09 (-0.63%) | 11.21 | 10.93 - 11.40 | 0.9575 times | Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.3581 times | Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 0.9466 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.06 | 11.09 |
| 12 day EMA | 11.07 | 11.08 | 11.1 |
| 20 day EMA | 11.05 | 11.05 | 11.06 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.08 | 11.12 |
| 12 day SMA | 11.12 | 11.13 | 11.14 |
| 20 day SMA | 11.06 | 11.05 | 11.04 |
| 35 day SMA | 10.97 | 10.96 | 10.95 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.