GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 29.42 and 30.09
Daily Target 1 | 28.88 |
Daily Target 2 | 29.29 |
Daily Target 3 | 29.553333333333 |
Daily Target 4 | 29.96 |
Daily Target 5 | 30.22 |
Daily price and volume Geo Group
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 29.69 (2.13%) | 29.15 | 29.15 - 29.82 | 2.8743 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 3.5628 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 3.5628 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (-3.61%) | 29.59 | 28.89 - 30.14 | 0 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 29.29 and 30.54
Weekly Target 1 | 28.32 |
Weekly Target 2 | 29.01 |
Weekly Target 3 | 29.573333333333 |
Weekly Target 4 | 30.26 |
Weekly Target 5 | 30.82 |
Weekly price and volumes for Geo Group
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 29.69 (2.13%) | 29.59 | 28.89 - 30.14 | 1.6236 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 2.0125 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 2.0125 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0.21%) | 29.75 | 28.82 - 30.49 | 4.3513 times | Fri 11 April 2025 | 29.01 (7.4%) | 26.00 | 25.39 - 29.46 | 15.4967 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 27.54 and 32.64
Monthly Target 1 | 23.42 |
Monthly Target 2 | 26.56 |
Monthly Target 3 | 28.523333333333 |
Monthly Target 4 | 31.66 |
Monthly Target 5 | 33.62 |
Monthly price and volumes Geo Group
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 29.69 (1.3%) | 28.77 | 25.39 - 30.49 | 0.8257 times | Fri 28 March 2025 | 29.31 (7.13%) | 27.73 | 22.20 - 30.70 | 0.95 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9212 times | Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.2666 times | Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6751 times | Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 1.9673 times | Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.773 times | Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.7397 times | Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.8734 times | Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0081 times | Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8402 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geo Group GEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geo Group GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
DMA period | DMA value |
5 day DMA | 29.19 |
12 day DMA | 29.21 |
20 day DMA | 28.64 |
35 day DMA | 28.26 |
50 day DMA | 27.58 |
100 day DMA | 28.62 |
150 day DMA | 25.43 |
200 day DMA | 22.49 |
EMA (exponential moving average) of Geo Group GEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.28 | 29.08 | 29.08 |
12 day EMA | 29.07 | 28.96 | 28.94 |
20 day EMA | 28.84 | 28.75 | 28.72 |
35 day EMA | 28.25 | 28.17 | 28.12 |
50 day EMA | 27.74 | 27.66 | 27.6 |
SMA (simple moving average) of Geo Group GEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.19 | 29.07 | 29.07 |
12 day SMA | 29.21 | 29.21 | 29.21 |
20 day SMA | 28.64 | 28.61 | 28.63 |
35 day SMA | 28.26 | 28.07 | 27.93 |
50 day SMA | 27.58 | 27.53 | 27.5 |
100 day SMA | 28.62 | 28.61 | 28.6 |
150 day SMA | 25.43 | 25.31 | 25.2 |
200 day SMA | 22.49 | 22.43 | 22.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.