Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 68.04 and 70.42

Daily Target 167.58
Daily Target 268.5
Daily Target 369.956666666667
Daily Target 470.88
Daily Target 572.34

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 18 July 2025 69.43 (-0.57%) 71.41 69.03 - 71.41 1.048 times
Thu 17 July 2025 69.83 (0.92%) 69.46 69.22 - 70.57 1.8509 times
Wed 16 July 2025 69.19 (2.11%) 68.28 67.32 - 69.21 0.9997 times
Tue 15 July 2025 67.76 (-1.74%) 69.28 67.66 - 69.41 0.7086 times
Mon 14 July 2025 68.96 (-0.14%) 68.90 68.85 - 70.12 0.8338 times
Fri 11 July 2025 69.06 (0%) 68.72 68.48 - 69.36 1.0179 times
Fri 11 July 2025 69.06 (-0.79%) 68.72 68.48 - 69.36 1.0179 times
Thu 10 July 2025 69.61 (-0.1%) 69.49 68.76 - 70.89 0.759 times
Wed 09 July 2025 69.68 (0.39%) 70.14 68.97 - 70.38 0.649 times
Tue 08 July 2025 69.41 (0.65%) 69.18 69.18 - 70.64 1.1152 times
Mon 07 July 2025 68.96 (-0.81%) 68.56 68.25 - 70.00 1.1533 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 68.38 and 72.47

Weekly Target 165.3
Weekly Target 267.36
Weekly Target 369.386666666667
Weekly Target 471.45
Weekly Target 573.48

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 18 July 2025 69.43 (0.54%) 68.90 67.32 - 71.41 1.0924 times
Fri 11 July 2025 69.06 (0%) 68.72 68.48 - 69.36 0.2044 times
Fri 11 July 2025 69.06 (-0.66%) 68.56 68.25 - 70.89 0.9425 times
Thu 03 July 2025 69.52 (2.25%) 68.47 65.57 - 70.14 1.2437 times
Fri 27 June 2025 67.99 (7.27%) 63.10 62.65 - 68.36 2.0058 times
Fri 20 June 2025 63.38 (1.85%) 62.31 61.91 - 64.00 0.9122 times
Fri 13 June 2025 62.23 (-4.77%) 66.38 61.92 - 66.66 0.5664 times
Wed 11 June 2025 65.35 (-2.02%) 67.57 65.09 - 68.34 0.6881 times
Fri 06 June 2025 66.70 (1.74%) 65.40 63.52 - 67.09 0.9672 times
Fri 30 May 2025 65.56 (-0.59%) 67.20 64.36 - 68.29 1.3773 times
Fri 23 May 2025 65.95 (-4.88%) 68.88 64.68 - 70.07 0.916 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 67.5 and 73.34

Monthly Target 162.96
Monthly Target 266.2
Monthly Target 368.803333333333
Monthly Target 472.04
Monthly Target 574.64

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 18 July 2025 69.43 (0.09%) 68.95 65.57 - 71.41 0.5376 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.8835 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 1.1128 times
Wed 30 April 2025 58.40 (-4.95%) 60.90 46.93 - 61.98 1.0724 times
Fri 28 March 2025 61.44 (-10.58%) 67.31 58.38 - 68.16 0.8675 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.8577 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.5065 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.6692 times
Tue 26 November 2024 76.92 (30.39%) 59.54 59.23 - 79.26 1.4544 times
Thu 31 October 2024 58.99 (13.27%) 51.50 49.39 - 62.38 1.0383 times
Mon 30 September 2024 52.08 (-3.54%) 53.43 51.39 - 58.57 0.9255 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.27 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 69.03
12 day DMA 69.21
20 day DMA 68.45
35 day DMA 66.87
50 day DMA 67.08
100 day DMA 62.74
150 day DMA 64.96
200 day DMA 65.83

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2569.1668.82
12 day EMA68.8468.7368.53
20 day EMA68.2968.1767.99
35 day EMA67.6567.5567.42
50 day EMA66.7766.6666.53

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0368.9668.81
12 day SMA69.2169.0168.76
20 day SMA68.4568.1567.8
35 day SMA66.8766.7566.61
50 day SMA67.0866.9466.77
100 day SMA62.7462.6662.61
150 day SMA64.9664.9965.03
200 day SMA65.8365.7565.66
Back to top | Use Dark Theme