ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 35.01 and 35.93
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.2 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.12 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.34 (1.46%) | 34.91 | 34.67 - 35.59 | 1.2611 times | Thu 30 October 2025 | 34.83 (-0.74%) | 34.41 | 34.22 - 35.38 | 1.4069 times | Wed 29 October 2025 | 35.09 (-1.4%) | 35.05 | 34.62 - 35.65 | 1.1562 times | Tue 28 October 2025 | 35.59 (-1.79%) | 35.98 | 35.00 - 36.49 | 0.6985 times | Mon 27 October 2025 | 36.24 (0%) | 36.74 | 36.00 - 37.08 | 0.787 times | Mon 27 October 2025 | 36.24 (0.03%) | 36.74 | 36.00 - 37.08 | 0.787 times | Fri 24 October 2025 | 36.23 (-0.06%) | 36.79 | 36.10 - 37.43 | 0.9143 times | Thu 23 October 2025 | 36.25 (-2.61%) | 37.18 | 36.00 - 37.38 | 1.1596 times | Wed 22 October 2025 | 37.22 (1.86%) | 36.34 | 35.97 - 37.42 | 1.0381 times | Tue 21 October 2025 | 36.54 (4.13%) | 35.09 | 34.86 - 37.00 | 0.7912 times | Mon 20 October 2025 | 35.09 (0.09%) | 35.42 | 35.05 - 36.12 | 0.8485 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 33.35 and 36.21
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.34 (-2.48%) | 36.74 | 34.22 - 37.08 | 0.9877 times | Mon 27 October 2025 | 36.24 (0.03%) | 36.74 | 36.00 - 37.08 | 0.1464 times | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 0.8839 times | Fri 17 October 2025 | 35.06 (-3.15%) | 36.47 | 34.33 - 37.68 | 1.0632 times | Fri 10 October 2025 | 36.20 (-6.46%) | 38.89 | 36.00 - 39.03 | 0.9049 times | Fri 03 October 2025 | 38.70 (-2.96%) | 40.03 | 37.42 - 40.52 | 1.1705 times | Fri 26 September 2025 | 39.88 (-5.77%) | 42.16 | 39.35 - 42.86 | 0.883 times | Fri 19 September 2025 | 42.32 (-3.86%) | 44.42 | 41.67 - 44.56 | 1.523 times | Fri 12 September 2025 | 44.02 (-8.86%) | 48.49 | 43.95 - 48.75 | 1.5881 times | Fri 05 September 2025 | 48.30 (-5.63%) | 50.00 | 47.83 - 51.18 | 0.8495 times | Fri 29 August 2025 | 51.18 (0%) | 52.67 | 51.06 - 52.98 | 0.1363 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 31.88 and 37.69
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.4724 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.635 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9095 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6444 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6177 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7562 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6699 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6575 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.5985 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.0388 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.4803 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.58
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.1 |
| 35 day DMA | 37.98 |
| 50 day DMA | 41.11 |
| 100 day DMA | 51.84 |
| 150 day DMA | 55.04 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.42 | 35.72 |
| 12 day EMA | 35.85 | 35.94 | 36.14 |
| 20 day EMA | 36.64 | 36.78 | 36.99 |
| 35 day EMA | 38.99 | 39.21 | 39.47 |
| 50 day EMA | 41.45 | 41.7 | 41.98 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.6 | 35.88 |
| 12 day SMA | 35.81 | 35.76 | 35.83 |
| 20 day SMA | 36.1 | 36.23 | 36.42 |
| 35 day SMA | 37.98 | 38.2 | 38.46 |
| 50 day SMA | 41.11 | 41.45 | 41.84 |
| 100 day SMA | 51.84 | 52.15 | 52.48 |
| 150 day SMA | 55.04 | 55.21 | 55.39 |
| 200 day SMA | 57.81 | 58 | 58.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
