Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 60.19 and 63.16

Daily Target 159.43
Daily Target 260.95
Daily Target 362.403333333333
Daily Target 463.92
Daily Target 565.37

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 12 March 2025 62.46 (0%) 63.37 60.89 - 63.86 0.8235 times
Tue 11 March 2025 62.46 (0.13%) 62.60 61.43 - 63.64 0.6584 times
Mon 10 March 2025 62.38 (-2.91%) 62.57 61.29 - 63.28 0.914 times
Fri 07 March 2025 64.25 (3.83%) 62.00 61.05 - 64.79 0.7857 times
Thu 06 March 2025 61.88 (-4.14%) 62.76 61.22 - 64.33 1.1047 times
Wed 05 March 2025 64.55 (-2.4%) 65.79 63.42 - 65.89 1.0648 times
Tue 04 March 2025 66.14 (2.72%) 62.90 62.25 - 66.86 1.1656 times
Mon 03 March 2025 64.39 (-6.29%) 67.31 64.31 - 68.16 0.9801 times
Fri 28 February 2025 68.71 (13.18%) 61.73 61.73 - 69.97 1.5975 times
Thu 27 February 2025 60.71 (-2.32%) 62.14 60.46 - 62.84 0.9057 times
Wed 26 February 2025 62.15 (1.02%) 61.55 61.55 - 63.69 0.6201 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 60.19 and 63.16

Weekly Target 159.43
Weekly Target 260.95
Weekly Target 362.403333333333
Weekly Target 463.92
Weekly Target 565.37

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 12 March 2025 62.46 (-2.79%) 62.57 60.89 - 63.86 0.7343 times
Fri 07 March 2025 64.25 (-6.49%) 67.31 61.05 - 68.16 1.5635 times
Fri 28 February 2025 68.71 (10.34%) 62.75 60.20 - 69.97 1.458 times
Fri 21 February 2025 62.27 (-6.47%) 67.96 61.82 - 68.00 0.7429 times
Wed 19 February 2025 66.58 (-1.97%) 67.99 66.46 - 68.31 0.2578 times
Fri 14 February 2025 67.92 (-4.2%) 71.27 66.91 - 72.43 0.8955 times
Fri 07 February 2025 70.90 (-2.33%) 70.50 69.70 - 72.60 0.8917 times
Fri 31 January 2025 72.59 (1.1%) 71.02 70.11 - 74.39 1.0854 times
Fri 24 January 2025 71.80 (-1.91%) 70.24 67.71 - 74.55 2.1107 times
Fri 17 January 2025 73.20 (0%) 75.75 72.81 - 75.75 0.2602 times
Fri 17 January 2025 73.20 (8.4%) 66.12 65.84 - 77.55 1.9986 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 58.04 and 65.31

Monthly Target 156.57
Monthly Target 259.51
Monthly Target 363.836666666667
Monthly Target 466.78
Monthly Target 571.11

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 12 March 2025 62.46 (-9.1%) 67.31 60.89 - 68.16 0.4737 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.8752 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.5374 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.683 times
Tue 26 November 2024 76.92 (30.39%) 59.54 59.23 - 79.26 1.4842 times
Thu 31 October 2024 58.99 (13.27%) 51.50 49.39 - 62.38 1.0595 times
Mon 30 September 2024 52.08 (-3.54%) 53.43 51.39 - 58.57 0.9444 times
Fri 30 August 2024 53.99 (6.62%) 50.41 43.50 - 55.77 0.9163 times
Wed 31 July 2024 50.64 (7.54%) 47.24 44.66 - 55.66 0.9049 times
Fri 28 June 2024 47.09 (5.54%) 45.21 41.86 - 47.61 1.1214 times
Fri 31 May 2024 44.62 (5.53%) 42.33 37.74 - 50.00 1.0852 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.21 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 62.69
12 day DMA 63.47
20 day DMA 64.45
35 day DMA 67.42
50 day DMA 68.61
100 day DMA 69.19
150 day DMA 63.94
200 day DMA 59.82

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.963.1263.45
12 day EMA63.7363.9664.23
20 day EMA64.7765.0165.28
35 day EMA66.4566.6866.93
50 day EMA68.468.6468.89

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6963.163.84
12 day SMA63.4763.4663.44
20 day SMA64.4564.765.04
35 day SMA67.4267.768
50 day SMA68.6168.7969
100 day SMA69.1969.1369.07
150 day SMA63.9463.8263.72
200 day SMA59.8259.7559.68
Back to top | Use Dark Theme