ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 68.04 and 70.42
Daily Target 1 | 67.58 |
Daily Target 2 | 68.5 |
Daily Target 3 | 69.956666666667 |
Daily Target 4 | 70.88 |
Daily Target 5 | 72.34 |
Daily price and volume Par Technology
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.43 (-0.57%) | 71.41 | 69.03 - 71.41 | 1.048 times | Thu 17 July 2025 | 69.83 (0.92%) | 69.46 | 69.22 - 70.57 | 1.8509 times | Wed 16 July 2025 | 69.19 (2.11%) | 68.28 | 67.32 - 69.21 | 0.9997 times | Tue 15 July 2025 | 67.76 (-1.74%) | 69.28 | 67.66 - 69.41 | 0.7086 times | Mon 14 July 2025 | 68.96 (-0.14%) | 68.90 | 68.85 - 70.12 | 0.8338 times | Fri 11 July 2025 | 69.06 (0%) | 68.72 | 68.48 - 69.36 | 1.0179 times | Fri 11 July 2025 | 69.06 (-0.79%) | 68.72 | 68.48 - 69.36 | 1.0179 times | Thu 10 July 2025 | 69.61 (-0.1%) | 69.49 | 68.76 - 70.89 | 0.759 times | Wed 09 July 2025 | 69.68 (0.39%) | 70.14 | 68.97 - 70.38 | 0.649 times | Tue 08 July 2025 | 69.41 (0.65%) | 69.18 | 69.18 - 70.64 | 1.1152 times | Mon 07 July 2025 | 68.96 (-0.81%) | 68.56 | 68.25 - 70.00 | 1.1533 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 68.38 and 72.47
Weekly Target 1 | 65.3 |
Weekly Target 2 | 67.36 |
Weekly Target 3 | 69.386666666667 |
Weekly Target 4 | 71.45 |
Weekly Target 5 | 73.48 |
Weekly price and volumes for Par Technology
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.43 (0.54%) | 68.90 | 67.32 - 71.41 | 1.0924 times | Fri 11 July 2025 | 69.06 (0%) | 68.72 | 68.48 - 69.36 | 0.2044 times | Fri 11 July 2025 | 69.06 (-0.66%) | 68.56 | 68.25 - 70.89 | 0.9425 times | Thu 03 July 2025 | 69.52 (2.25%) | 68.47 | 65.57 - 70.14 | 1.2437 times | Fri 27 June 2025 | 67.99 (7.27%) | 63.10 | 62.65 - 68.36 | 2.0058 times | Fri 20 June 2025 | 63.38 (1.85%) | 62.31 | 61.91 - 64.00 | 0.9122 times | Fri 13 June 2025 | 62.23 (-4.77%) | 66.38 | 61.92 - 66.66 | 0.5664 times | Wed 11 June 2025 | 65.35 (-2.02%) | 67.57 | 65.09 - 68.34 | 0.6881 times | Fri 06 June 2025 | 66.70 (1.74%) | 65.40 | 63.52 - 67.09 | 0.9672 times | Fri 30 May 2025 | 65.56 (-0.59%) | 67.20 | 64.36 - 68.29 | 1.3773 times | Fri 23 May 2025 | 65.95 (-4.88%) | 68.88 | 64.68 - 70.07 | 0.916 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 67.5 and 73.34
Monthly Target 1 | 62.96 |
Monthly Target 2 | 66.2 |
Monthly Target 3 | 68.803333333333 |
Monthly Target 4 | 72.04 |
Monthly Target 5 | 74.64 |
Monthly price and volumes Par Technology
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 69.43 (0.09%) | 68.95 | 65.57 - 71.41 | 0.5376 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.8835 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 1.1128 times | Wed 30 April 2025 | 58.40 (-4.95%) | 60.90 | 46.93 - 61.98 | 1.0724 times | Fri 28 March 2025 | 61.44 (-10.58%) | 67.31 | 58.38 - 68.16 | 0.8675 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.8577 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5065 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6692 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.4544 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0383 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.9255 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
DMA period | DMA value |
5 day DMA | 69.03 |
12 day DMA | 69.21 |
20 day DMA | 68.45 |
35 day DMA | 66.87 |
50 day DMA | 67.08 |
100 day DMA | 62.74 |
150 day DMA | 64.96 |
200 day DMA | 65.83 |
EMA (exponential moving average) of Par Technology PAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.25 | 69.16 | 68.82 |
12 day EMA | 68.84 | 68.73 | 68.53 |
20 day EMA | 68.29 | 68.17 | 67.99 |
35 day EMA | 67.65 | 67.55 | 67.42 |
50 day EMA | 66.77 | 66.66 | 66.53 |
SMA (simple moving average) of Par Technology PAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.03 | 68.96 | 68.81 |
12 day SMA | 69.21 | 69.01 | 68.76 |
20 day SMA | 68.45 | 68.15 | 67.8 |
35 day SMA | 66.87 | 66.75 | 66.61 |
50 day SMA | 67.08 | 66.94 | 66.77 |
100 day SMA | 62.74 | 62.66 | 62.61 |
150 day SMA | 64.96 | 64.99 | 65.03 |
200 day SMA | 65.83 | 65.75 | 65.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.