Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 53.96 and 56.09

Daily Target 153.49
Daily Target 254.42
Daily Target 355.62
Daily Target 456.55
Daily Target 557.75

Daily price and volume Par Technology

Date Closing Open Range Volume
Mon 14 April 2025 55.35 (0.42%) 56.82 54.69 - 56.82 0.4727 times
Fri 11 April 2025 55.12 (1.12%) 54.37 53.13 - 55.45 0.4108 times
Thu 10 April 2025 54.51 (-5.51%) 55.95 53.44 - 56.22 0.6845 times
Wed 09 April 2025 57.69 (13.41%) 50.32 50.32 - 59.74 1.2928 times
Tue 08 April 2025 50.87 (-3.87%) 55.06 49.81 - 55.82 1.0146 times
Mon 07 April 2025 52.92 (0.93%) 49.19 46.93 - 56.49 1.3016 times
Fri 04 April 2025 52.43 (0%) 53.71 51.58 - 55.85 1.62 times
Fri 04 April 2025 52.43 (-6.96%) 53.71 51.58 - 55.85 1.62 times
Thu 03 April 2025 56.35 (-7.7%) 57.22 55.84 - 59.32 0.9832 times
Wed 02 April 2025 61.05 (-0.86%) 59.44 59.11 - 61.73 0.5999 times
Tue 01 April 2025 61.58 (0.23%) 60.90 59.62 - 61.98 0.6025 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 53.96 and 56.09

Weekly Target 153.49
Weekly Target 254.42
Weekly Target 355.62
Weekly Target 456.55
Weekly Target 557.75

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Mon 14 April 2025 55.35 (0.42%) 56.82 54.69 - 56.82 0.1508 times
Fri 11 April 2025 55.12 (5.13%) 49.19 46.93 - 59.74 1.5006 times
Fri 04 April 2025 52.43 (0%) 53.71 51.58 - 55.85 0.5168 times
Fri 04 April 2025 52.43 (-14.66%) 60.90 51.58 - 61.98 1.214 times
Fri 28 March 2025 61.44 (-0.49%) 62.90 59.78 - 64.08 0.3929 times
Fri 21 March 2025 61.74 (5.13%) 58.75 58.60 - 62.15 1.05 times
Fri 14 March 2025 58.73 (-8.59%) 62.57 58.38 - 63.86 1.3396 times
Fri 07 March 2025 64.25 (-6.49%) 67.31 61.05 - 68.16 1.5929 times
Fri 28 February 2025 68.71 (10.34%) 62.75 60.20 - 69.97 1.4855 times
Fri 21 February 2025 62.27 (-6.47%) 67.96 61.82 - 68.00 0.7569 times
Wed 19 February 2025 66.58 (-1.97%) 67.99 66.46 - 68.31 0.2627 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 43.62 and 58.67

Monthly Target 139.7
Monthly Target 247.53
Monthly Target 354.753333333333
Monthly Target 462.58
Monthly Target 569.8

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Mon 14 April 2025 55.35 (-9.91%) 60.90 46.93 - 61.98 0.686 times
Fri 28 March 2025 61.44 (-10.58%) 67.31 58.38 - 68.16 0.8875 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.8775 times
Fri 31 January 2025 72.59 (-0.11%) 73.16 65.40 - 77.55 1.5413 times
Tue 31 December 2024 72.67 (-5.53%) 79.15 71.59 - 81.51 0.6847 times
Tue 26 November 2024 76.92 (30.39%) 59.54 59.23 - 79.26 1.488 times
Thu 31 October 2024 58.99 (13.27%) 51.50 49.39 - 62.38 1.0622 times
Mon 30 September 2024 52.08 (-3.54%) 53.43 51.39 - 58.57 0.9468 times
Fri 30 August 2024 53.99 (6.62%) 50.41 43.50 - 55.77 0.9187 times
Wed 31 July 2024 50.64 (7.54%) 47.24 44.66 - 55.66 0.9073 times
Fri 28 June 2024 47.09 (5.54%) 45.21 41.86 - 47.61 1.1243 times

 monthly chart ParTechnology

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 54.71
12 day DMA 55.98
20 day DMA 58.12
35 day DMA 60.22
50 day DMA 62.98
100 day DMA 68.39
150 day DMA 64.75
200 day DMA 61.21

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0454.8854.76
12 day EMA56.0956.2356.43
20 day EMA57.6657.958.19
35 day EMA60.3560.6460.96
50 day EMA62.9363.2463.57

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7154.2253.68
12 day SMA55.9856.5657.3
20 day SMA58.1258.358.67
35 day SMA60.2260.560.83
50 day SMA62.9863.3363.68
100 day SMA68.3968.5968.78
150 day SMA64.7564.7364.72
200 day SMA61.2161.1561.09
Back to top | Use Dark Theme