ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 60.19 and 63.16
Daily Target 1 | 59.43 |
Daily Target 2 | 60.95 |
Daily Target 3 | 62.403333333333 |
Daily Target 4 | 63.92 |
Daily Target 5 | 65.37 |
Daily price and volume Par Technology
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 62.46 (0%) | 63.37 | 60.89 - 63.86 | 0.8235 times | Tue 11 March 2025 | 62.46 (0.13%) | 62.60 | 61.43 - 63.64 | 0.6584 times | Mon 10 March 2025 | 62.38 (-2.91%) | 62.57 | 61.29 - 63.28 | 0.914 times | Fri 07 March 2025 | 64.25 (3.83%) | 62.00 | 61.05 - 64.79 | 0.7857 times | Thu 06 March 2025 | 61.88 (-4.14%) | 62.76 | 61.22 - 64.33 | 1.1047 times | Wed 05 March 2025 | 64.55 (-2.4%) | 65.79 | 63.42 - 65.89 | 1.0648 times | Tue 04 March 2025 | 66.14 (2.72%) | 62.90 | 62.25 - 66.86 | 1.1656 times | Mon 03 March 2025 | 64.39 (-6.29%) | 67.31 | 64.31 - 68.16 | 0.9801 times | Fri 28 February 2025 | 68.71 (13.18%) | 61.73 | 61.73 - 69.97 | 1.5975 times | Thu 27 February 2025 | 60.71 (-2.32%) | 62.14 | 60.46 - 62.84 | 0.9057 times | Wed 26 February 2025 | 62.15 (1.02%) | 61.55 | 61.55 - 63.69 | 0.6201 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 60.19 and 63.16
Weekly Target 1 | 59.43 |
Weekly Target 2 | 60.95 |
Weekly Target 3 | 62.403333333333 |
Weekly Target 4 | 63.92 |
Weekly Target 5 | 65.37 |
Weekly price and volumes for Par Technology
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 62.46 (-2.79%) | 62.57 | 60.89 - 63.86 | 0.7343 times | Fri 07 March 2025 | 64.25 (-6.49%) | 67.31 | 61.05 - 68.16 | 1.5635 times | Fri 28 February 2025 | 68.71 (10.34%) | 62.75 | 60.20 - 69.97 | 1.458 times | Fri 21 February 2025 | 62.27 (-6.47%) | 67.96 | 61.82 - 68.00 | 0.7429 times | Wed 19 February 2025 | 66.58 (-1.97%) | 67.99 | 66.46 - 68.31 | 0.2578 times | Fri 14 February 2025 | 67.92 (-4.2%) | 71.27 | 66.91 - 72.43 | 0.8955 times | Fri 07 February 2025 | 70.90 (-2.33%) | 70.50 | 69.70 - 72.60 | 0.8917 times | Fri 31 January 2025 | 72.59 (1.1%) | 71.02 | 70.11 - 74.39 | 1.0854 times | Fri 24 January 2025 | 71.80 (-1.91%) | 70.24 | 67.71 - 74.55 | 2.1107 times | Fri 17 January 2025 | 73.20 (0%) | 75.75 | 72.81 - 75.75 | 0.2602 times | Fri 17 January 2025 | 73.20 (8.4%) | 66.12 | 65.84 - 77.55 | 1.9986 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 58.04 and 65.31
Monthly Target 1 | 56.57 |
Monthly Target 2 | 59.51 |
Monthly Target 3 | 63.836666666667 |
Monthly Target 4 | 66.78 |
Monthly Target 5 | 71.11 |
Monthly price and volumes Par Technology
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 62.46 (-9.1%) | 67.31 | 60.89 - 68.16 | 0.4737 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.8752 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.5374 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.683 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.4842 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 1.0595 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.9444 times | Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.9163 times | Wed 31 July 2024 | 50.64 (7.54%) | 47.24 | 44.66 - 55.66 | 0.9049 times | Fri 28 June 2024 | 47.09 (5.54%) | 45.21 | 41.86 - 47.61 | 1.1214 times | Fri 31 May 2024 | 44.62 (5.53%) | 42.33 | 37.74 - 50.00 | 1.0852 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
DMA period | DMA value |
5 day DMA | 62.69 |
12 day DMA | 63.47 |
20 day DMA | 64.45 |
35 day DMA | 67.42 |
50 day DMA | 68.61 |
100 day DMA | 69.19 |
150 day DMA | 63.94 |
200 day DMA | 59.82 |
EMA (exponential moving average) of Par Technology PAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.9 | 63.12 | 63.45 |
12 day EMA | 63.73 | 63.96 | 64.23 |
20 day EMA | 64.77 | 65.01 | 65.28 |
35 day EMA | 66.45 | 66.68 | 66.93 |
50 day EMA | 68.4 | 68.64 | 68.89 |
SMA (simple moving average) of Par Technology PAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.69 | 63.1 | 63.84 |
12 day SMA | 63.47 | 63.46 | 63.44 |
20 day SMA | 64.45 | 64.7 | 65.04 |
35 day SMA | 67.42 | 67.7 | 68 |
50 day SMA | 68.61 | 68.79 | 69 |
100 day SMA | 69.19 | 69.13 | 69.07 |
150 day SMA | 63.94 | 63.82 | 63.72 |
200 day SMA | 59.82 | 59.75 | 59.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.