PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 245.44 and 253.13
| Daily Target 1 | 243.71 |
| Daily Target 2 | 247.16 |
| Daily Target 3 | 251.39666666667 |
| Daily Target 4 | 254.85 |
| Daily Target 5 | 259.09 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 250.62 (-2.79%) | 254.45 | 247.94 - 255.63 | 1.0637 times | Wed 08 January 2025 | 257.81 (0%) | 252.19 | 248.71 - 258.52 | 1.0136 times | Wed 08 January 2025 | 257.81 (2.21%) | 252.19 | 248.71 - 258.52 | 1.0136 times | Tue 07 January 2025 | 252.23 (6.3%) | 240.20 | 238.00 - 260.88 | 2.3965 times | Mon 06 January 2025 | 237.28 (-1.94%) | 243.35 | 222.59 - 252.90 | 2.3305 times | Fri 03 January 2025 | 241.97 (0.83%) | 241.28 | 239.76 - 243.38 | 0.3884 times | Thu 02 January 2025 | 239.99 (1.06%) | 238.84 | 237.63 - 243.15 | 0.332 times | Tue 31 December 2024 | 237.48 (-0.29%) | 241.04 | 236.62 - 241.89 | 0.4322 times | Mon 30 December 2024 | 238.18 (-0.7%) | 238.35 | 234.55 - 240.51 | 0.3594 times | Fri 27 December 2024 | 239.85 (-0.29%) | 238.47 | 236.93 - 241.89 | 0.6702 times | Thu 26 December 2024 | 240.54 (0.07%) | 238.79 | 238.54 - 241.92 | 0.4112 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 243.99 and 254.57
| Weekly Target 1 | 241.78 |
| Weekly Target 2 | 246.2 |
| Weekly Target 3 | 252.36 |
| Weekly Target 4 | 256.78 |
| Weekly Target 5 | 262.94 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 250.62 (-2.79%) | 252.19 | 247.94 - 258.52 | 0.6981 times | Wed 08 January 2025 | 257.81 (6.55%) | 243.35 | 222.59 - 260.88 | 1.9292 times | Fri 03 January 2025 | 241.97 (0.88%) | 238.35 | 234.55 - 243.38 | 0.5081 times | Fri 27 December 2024 | 239.85 (-1.11%) | 243.00 | 236.93 - 245.74 | 0.5893 times | Fri 20 December 2024 | 242.54 (-1.23%) | 245.00 | 235.75 - 251.28 | 1.8757 times | Fri 13 December 2024 | 245.55 (-1.37%) | 237.60 | 236.62 - 259.27 | 1.3023 times | Tue 26 November 2024 | 248.96 (0%) | 245.68 | 244.02 - 250.95 | 0.2276 times | Tue 26 November 2024 | 248.96 (1.68%) | 247.29 | 243.88 - 250.95 | 0.5507 times | Fri 22 November 2024 | 244.84 (2.94%) | 236.48 | 234.62 - 245.21 | 1.1864 times | Fri 15 November 2024 | 237.84 (0.59%) | 237.96 | 231.27 - 243.39 | 1.1326 times | Fri 08 November 2024 | 236.45 (1.35%) | 233.84 | 227.89 - 239.99 | 1.5566 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 236.61 and 274.9
| Monthly Target 1 | 206.41 |
| Monthly Target 2 | 228.51 |
| Monthly Target 3 | 244.69666666667 |
| Monthly Target 4 | 266.8 |
| Monthly Target 5 | 282.99 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 250.62 (5.53%) | 238.84 | 222.59 - 260.88 | 0.4929 times | Tue 31 December 2024 | 237.48 (-4.61%) | 237.60 | 234.55 - 259.27 | 0.6928 times | Tue 26 November 2024 | 248.96 (8.78%) | 231.08 | 227.89 - 250.95 | 0.8686 times | Thu 31 October 2024 | 228.87 (17.79%) | 193.93 | 186.97 - 230.75 | 1.0979 times | Mon 30 September 2024 | 194.31 (-3.96%) | 203.01 | 184.80 - 209.68 | 1.1243 times | Fri 30 August 2024 | 202.32 (21.08%) | 168.73 | 160.18 - 211.19 | 1.4752 times | Wed 31 July 2024 | 167.09 (-7.16%) | 179.99 | 148.00 - 207.25 | 1.3916 times | Fri 28 June 2024 | 179.97 (-5.01%) | 190.38 | 170.59 - 198.61 | 1.038 times | Fri 31 May 2024 | 189.47 (-3.56%) | 196.69 | 185.12 - 220.41 | 0.956 times | Tue 30 April 2024 | 196.47 (-11.97%) | 223.18 | 196.23 - 226.27 | 0.8625 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 1.0179 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 232, while middle bands are at 239 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
PenumbraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.93 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 251.15 |
| 12 day DMA | 244.51 |
| 20 day DMA | 244.61 |
| 35 day DMA | 243.35 |
| 50 day DMA | 236.74 |
| 100 day DMA | 217.09 |
| 150 day DMA | 205.29 |
| 200 day DMA | 205.72 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.21 | 251.5 | 248.34 |
| 12 day EMA | 247.27 | 246.66 | 244.63 |
| 20 day EMA | 244.93 | 244.33 | 242.91 |
| 35 day EMA | 239.74 | 239.1 | 238 |
| 50 day EMA | 235.7 | 235.09 | 234.16 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.15 | 249.42 | 245.86 |
| 12 day SMA | 244.51 | 243.67 | 242.4 |
| 20 day SMA | 244.61 | 244.76 | 243.99 |
| 35 day SMA | 243.35 | 243.11 | 242.5 |
| 50 day SMA | 236.74 | 235.86 | 234.88 |
| 100 day SMA | 217.09 | 216.45 | 215.56 |
| 150 day SMA | 205.29 | 204.89 | 204.43 |
| 200 day SMA | 205.72 | 205.59 | 205.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.