PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 227.28 and 231.41
| Daily Target 1 | 226.25 |
| Daily Target 2 | 228.31 |
| Daily Target 3 | 230.37666666667 |
| Daily Target 4 | 232.44 |
| Daily Target 5 | 234.51 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 230.38 (0.12%) | 232.07 | 228.31 - 232.44 | 0.9536 times | Thu 17 July 2025 | 230.10 (-1.84%) | 233.36 | 229.65 - 233.50 | 0.999 times | Wed 16 July 2025 | 234.41 (-0.85%) | 237.98 | 232.88 - 240.19 | 1.3117 times | Tue 15 July 2025 | 236.41 (-1.22%) | 239.99 | 235.98 - 240.42 | 1.3547 times | Mon 14 July 2025 | 239.32 (0.58%) | 236.28 | 236.28 - 240.51 | 0.9395 times | Fri 11 July 2025 | 237.94 (0%) | 243.11 | 236.23 - 243.11 | 0.8904 times | Fri 11 July 2025 | 237.94 (-2.43%) | 243.11 | 236.23 - 243.11 | 0.8904 times | Thu 10 July 2025 | 243.87 (-0.21%) | 244.61 | 243.09 - 245.78 | 0.847 times | Wed 09 July 2025 | 244.39 (-1.38%) | 248.79 | 240.12 - 248.79 | 1.1734 times | Tue 08 July 2025 | 247.80 (-0.23%) | 247.82 | 246.87 - 251.35 | 0.6403 times | Mon 07 July 2025 | 248.37 (-1.07%) | 250.83 | 246.66 - 253.31 | 0.7585 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 223.25 and 235.45
| Weekly Target 1 | 220.87 |
| Weekly Target 2 | 225.62 |
| Weekly Target 3 | 233.06666666667 |
| Weekly Target 4 | 237.82 |
| Weekly Target 5 | 245.27 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 230.38 (-3.18%) | 236.28 | 228.31 - 240.51 | 1.4523 times | Fri 11 July 2025 | 237.94 (0%) | 243.11 | 236.23 - 243.11 | 0.2327 times | Fri 11 July 2025 | 237.94 (-5.23%) | 250.83 | 236.23 - 253.31 | 1.126 times | Thu 03 July 2025 | 251.06 (-2.09%) | 256.34 | 246.92 - 258.20 | 0.8702 times | Fri 27 June 2025 | 256.43 (-0.17%) | 255.84 | 247.46 - 257.25 | 1.2068 times | Fri 20 June 2025 | 256.87 (0.14%) | 256.01 | 249.09 - 260.10 | 0.961 times | Fri 13 June 2025 | 256.50 (1.26%) | 255.73 | 250.01 - 259.18 | 0.5966 times | Wed 11 June 2025 | 253.31 (-2.16%) | 258.96 | 250.45 - 259.99 | 0.7605 times | Fri 06 June 2025 | 258.90 (-3.02%) | 266.64 | 251.47 - 267.84 | 1.5871 times | Fri 30 May 2025 | 266.97 (-0.58%) | 272.20 | 260.38 - 275.41 | 1.2068 times | Fri 23 May 2025 | 268.54 (-4.48%) | 282.65 | 264.02 - 286.91 | 0.8996 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 215.4 and 243.29
| Monthly Target 1 | 210.41 |
| Monthly Target 2 | 220.39 |
| Monthly Target 3 | 238.29666666667 |
| Monthly Target 4 | 248.28 |
| Monthly Target 5 | 266.19 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 230.38 (-10.23%) | 254.81 | 228.31 - 256.20 | 0.6437 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.9646 times | Fri 30 May 2025 | 266.97 (-8.83%) | 293.49 | 260.38 - 308.99 | 1.3766 times | Wed 30 April 2025 | 292.84 (9.45%) | 267.17 | 246.45 - 305.74 | 1.262 times | Fri 28 March 2025 | 267.56 (-6.26%) | 285.48 | 254.50 - 292.14 | 0.8359 times | Fri 28 February 2025 | 285.44 (6.92%) | 264.90 | 258.82 - 310.00 | 1.3983 times | Fri 31 January 2025 | 266.97 (12.42%) | 238.84 | 222.59 - 277.89 | 1.2368 times | Tue 31 December 2024 | 237.48 (-4.61%) | 237.60 | 234.55 - 259.27 | 0.5945 times | Tue 26 November 2024 | 248.96 (8.78%) | 231.08 | 227.89 - 250.95 | 0.7454 times | Thu 31 October 2024 | 228.87 (17.79%) | 193.93 | 186.97 - 230.75 | 0.9422 times | Mon 30 September 2024 | 194.31 (-3.96%) | 203.01 | 184.80 - 209.68 | 0.9648 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penumbra Inc PEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.65
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 238 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenumbraInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenumbraInc in short term and the sell signal is strong.
PenumbraInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PenumbraInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenumbraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.79 and PenumbraInc PEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 234.12 |
| 12 day DMA | 240.17 |
| 20 day DMA | 245.62 |
| 35 day DMA | 250.4 |
| 50 day DMA | 259.04 |
| 100 day DMA | 268.32 |
| 150 day DMA | 268.08 |
| 200 day DMA | 258.13 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.6 | 235.21 | 237.77 |
| 12 day EMA | 239.06 | 240.64 | 242.55 |
| 20 day EMA | 243.82 | 245.23 | 246.82 |
| 35 day EMA | 251.97 | 253.24 | 254.6 |
| 50 day EMA | 259.21 | 260.39 | 261.63 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.12 | 235.64 | 237.2 |
| 12 day SMA | 240.17 | 241.78 | 243.49 |
| 20 day SMA | 245.62 | 246.95 | 248.29 |
| 35 day SMA | 250.4 | 251.41 | 252.38 |
| 50 day SMA | 259.04 | 260.21 | 261.39 |
| 100 day SMA | 268.32 | 268.79 | 269.35 |
| 150 day SMA | 268.08 | 268.15 | 268.22 |
| 200 day SMA | 258.13 | 257.93 | 257.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.