HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 16.94 and 17.12
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 16.966666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.15 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.02 (0.77%) | 16.90 | 16.85 - 17.03 | 0.2837 times | Mon 23 December 2024 | 16.89 (0.06%) | 16.88 | 16.69 - 16.97 | 0.6776 times | Fri 20 December 2024 | 16.88 (1.08%) | 16.76 | 16.70 - 16.97 | 3.4431 times | Thu 19 December 2024 | 16.70 (-1.18%) | 16.86 | 16.70 - 17.19 | 1.1541 times | Wed 18 December 2024 | 16.90 (-3.48%) | 17.43 | 16.90 - 17.52 | 1.0921 times | Tue 17 December 2024 | 17.51 (1.04%) | 17.25 | 17.22 - 17.74 | 0.6736 times | Mon 16 December 2024 | 17.33 (0.64%) | 17.18 | 17.13 - 17.54 | 0.7091 times | Fri 13 December 2024 | 17.22 (0%) | 17.05 | 16.96 - 17.24 | 0.5214 times | Thu 12 December 2024 | 17.22 (-1.03%) | 17.24 | 17.18 - 17.54 | 0.5941 times | Wed 11 December 2024 | 17.40 (-1.25%) | 17.59 | 17.37 - 17.66 | 0.8511 times | Tue 10 December 2024 | 17.62 (-2.71%) | 18.05 | 17.53 - 18.05 | 0.7518 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.86 and 17.2
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.02 (0.83%) | 16.88 | 16.69 - 17.03 | 0.2309 times | Fri 20 December 2024 | 16.88 (-1.97%) | 17.18 | 16.70 - 17.74 | 1.6987 times | Fri 13 December 2024 | 17.22 (-5.49%) | 17.93 | 16.96 - 18.20 | 0.7906 times | Thu 05 December 2024 | 18.22 (-1.78%) | 18.53 | 17.99 - 18.59 | 0.0238 times | Tue 26 November 2024 | 18.55 (0%) | 18.10 | 17.91 - 18.59 | 0.5351 times | Tue 26 November 2024 | 18.55 (7.23%) | 17.39 | 17.23 - 18.59 | 0.9094 times | Fri 22 November 2024 | 17.30 (-1.09%) | 17.36 | 17.15 - 17.93 | 1.3706 times | Fri 15 November 2024 | 17.49 (-1.63%) | 17.91 | 17.08 - 18.49 | 1.7189 times | Fri 08 November 2024 | 17.78 (5.08%) | 16.97 | 16.91 - 17.82 | 1.0677 times | Fri 01 November 2024 | 16.92 (-4.41%) | 17.82 | 16.89 - 18.58 | 1.6542 times | Fri 25 October 2024 | 17.70 (-2.85%) | 18.17 | 17.67 - 18.34 | 0.6619 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 15.91 and 17.81
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 17.02 (-8.25%) | 18.53 | 16.69 - 18.59 | 0.5325 times | Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.1922 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.7731 times | Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.2676 times | Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.1132 times | Wed 31 July 2024 | 17.69 (7.34%) | 16.46 | 16.21 - 18.15 | 0.8002 times | Fri 28 June 2024 | 16.48 (1.54%) | 16.30 | 15.96 - 17.10 | 1.1781 times | Fri 31 May 2024 | 16.23 (14.05%) | 14.20 | 14.13 - 16.53 | 1.3038 times | Tue 30 April 2024 | 14.23 (0.57%) | 14.17 | 13.64 - 14.63 | 0.9415 times | Thu 28 March 2024 | 14.15 (2.69%) | 13.76 | 12.77 - 14.29 | 0.8978 times | Thu 29 February 2024 | 13.78 (-14.46%) | 16.05 | 13.06 - 16.58 | 1.2485 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.97 | 17.01 |
| 12 day EMA | 17.2 | 17.23 | 17.29 |
| 20 day EMA | 17.35 | 17.39 | 17.44 |
| 35 day EMA | 17.48 | 17.51 | 17.55 |
| 50 day EMA | 17.51 | 17.53 | 17.56 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.98 | 17.06 |
| 12 day SMA | 17.23 | 17.33 | 17.43 |
| 20 day SMA | 17.56 | 17.58 | 17.62 |
| 35 day SMA | 17.51 | 17.53 | 17.57 |
| 50 day SMA | 17.61 | 17.61 | 17.62 |
| 100 day SMA | 17.72 | 17.73 | 17.74 |
| 150 day SMA | 17.41 | 17.41 | 17.4 |
| 200 day SMA | 16.66 | 16.64 | 16.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.