HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 17.17 and 17.81
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.626666666667 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.27 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.72 (-0.23%) | 17.82 | 17.26 - 17.90 | 1.8178 times | Thu 30 October 2025 | 17.76 (0.06%) | 17.67 | 17.59 - 17.86 | 1.2322 times | Wed 29 October 2025 | 17.75 (-1%) | 17.81 | 17.65 - 18.05 | 0.9402 times | Tue 28 October 2025 | 17.93 (-3.96%) | 18.64 | 17.91 - 18.64 | 0.7577 times | Mon 27 October 2025 | 18.67 (0%) | 18.66 | 18.62 - 18.79 | 0.8768 times | Mon 27 October 2025 | 18.67 (0.05%) | 18.66 | 18.62 - 18.79 | 0.8768 times | Fri 24 October 2025 | 18.66 (-0.11%) | 18.78 | 18.66 - 18.85 | 0.7263 times | Thu 23 October 2025 | 18.68 (0.65%) | 18.60 | 18.54 - 18.73 | 0.6472 times | Wed 22 October 2025 | 18.56 (0.32%) | 18.58 | 18.43 - 18.75 | 0.9258 times | Tue 21 October 2025 | 18.50 (-2.01%) | 18.88 | 18.45 - 18.97 | 1.1992 times | Mon 20 October 2025 | 18.88 (1.51%) | 18.80 | 18.65 - 18.90 | 0.8347 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.73 and 18.26
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.72 (-5.09%) | 18.66 | 17.26 - 18.79 | 1.3632 times | Mon 27 October 2025 | 18.67 (0.05%) | 18.66 | 18.62 - 18.79 | 0.2125 times | Fri 24 October 2025 | 18.66 (0.32%) | 18.80 | 18.43 - 18.97 | 1.0502 times | Fri 17 October 2025 | 18.60 (3.56%) | 17.88 | 17.70 - 18.60 | 1.1371 times | Tue 07 October 2025 | 17.96 (0.45%) | 17.69 | 17.62 - 18.00 | 0.2712 times | Fri 03 October 2025 | 17.88 (0.11%) | 17.87 | 17.72 - 18.40 | 0.7094 times | Fri 26 September 2025 | 17.86 (-1.27%) | 18.06 | 17.53 - 18.11 | 1.3891 times | Fri 19 September 2025 | 18.09 (-1.36%) | 18.17 | 17.75 - 18.31 | 1.2559 times | Fri 12 September 2025 | 18.34 (1.55%) | 17.97 | 17.94 - 18.73 | 1.4567 times | Fri 05 September 2025 | 18.06 (3.91%) | 17.33 | 17.14 - 18.06 | 1.1548 times | Fri 29 August 2025 | 17.38 (0%) | 17.39 | 17.26 - 17.42 | 0.1645 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.64 and 18.35
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1556 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4362 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0608 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.2115 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1551 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9227 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9458 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.6736 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.6837 times | Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.7551 times | Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.6761 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Realty HR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Realty HR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.65
Munafa value: 6 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.14 |
| 50 day DMA | 17.96 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.04 | 18.18 |
| 12 day EMA | 18.16 | 18.24 | 18.33 |
| 20 day EMA | 18.17 | 18.22 | 18.27 |
| 35 day EMA | 18.03 | 18.05 | 18.07 |
| 50 day EMA | 17.83 | 17.83 | 17.83 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.16 | 18.34 |
| 12 day SMA | 18.37 | 18.42 | 18.47 |
| 20 day SMA | 18.26 | 18.29 | 18.3 |
| 35 day SMA | 18.14 | 18.16 | 18.18 |
| 50 day SMA | 17.96 | 17.93 | 17.91 |
| 100 day SMA | 16.93 | 16.9 | 16.86 |
| 150 day SMA | 16.39 | 16.38 | 16.37 |
| 200 day SMA | 16.45 | 16.45 | 16.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
