Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.17 and 17.81

Daily Target 116.99
Daily Target 217.35
Daily Target 317.626666666667
Daily Target 417.99
Daily Target 518.27

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 31 October 2025 17.72 (-0.23%) 17.82 17.26 - 17.90 1.8178 times
Thu 30 October 2025 17.76 (0.06%) 17.67 17.59 - 17.86 1.2322 times
Wed 29 October 2025 17.75 (-1%) 17.81 17.65 - 18.05 0.9402 times
Tue 28 October 2025 17.93 (-3.96%) 18.64 17.91 - 18.64 0.7577 times
Mon 27 October 2025 18.67 (0%) 18.66 18.62 - 18.79 0.8768 times
Mon 27 October 2025 18.67 (0.05%) 18.66 18.62 - 18.79 0.8768 times
Fri 24 October 2025 18.66 (-0.11%) 18.78 18.66 - 18.85 0.7263 times
Thu 23 October 2025 18.68 (0.65%) 18.60 18.54 - 18.73 0.6472 times
Wed 22 October 2025 18.56 (0.32%) 18.58 18.43 - 18.75 0.9258 times
Tue 21 October 2025 18.50 (-2.01%) 18.88 18.45 - 18.97 1.1992 times
Mon 20 October 2025 18.88 (1.51%) 18.80 18.65 - 18.90 0.8347 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.73 and 18.26

Weekly Target 116.39
Weekly Target 217.06
Weekly Target 317.923333333333
Weekly Target 418.59
Weekly Target 519.45

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 31 October 2025 17.72 (-5.09%) 18.66 17.26 - 18.79 1.3632 times
Mon 27 October 2025 18.67 (0.05%) 18.66 18.62 - 18.79 0.2125 times
Fri 24 October 2025 18.66 (0.32%) 18.80 18.43 - 18.97 1.0502 times
Fri 17 October 2025 18.60 (3.56%) 17.88 17.70 - 18.60 1.1371 times
Tue 07 October 2025 17.96 (0.45%) 17.69 17.62 - 18.00 0.2712 times
Fri 03 October 2025 17.88 (0.11%) 17.87 17.72 - 18.40 0.7094 times
Fri 26 September 2025 17.86 (-1.27%) 18.06 17.53 - 18.11 1.3891 times
Fri 19 September 2025 18.09 (-1.36%) 18.17 17.75 - 18.31 1.2559 times
Fri 12 September 2025 18.34 (1.55%) 17.97 17.94 - 18.73 1.4567 times
Fri 05 September 2025 18.06 (3.91%) 17.33 17.14 - 18.06 1.1548 times
Fri 29 August 2025 17.38 (0%) 17.39 17.26 - 17.42 0.1645 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.64 and 18.35

Monthly Target 116.27
Monthly Target 217
Monthly Target 317.983333333333
Monthly Target 418.71
Monthly Target 519.69

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1556 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4362 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0608 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2115 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1551 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.9227 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9458 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6736 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.6837 times
Fri 31 January 2025 16.75 (-1.18%) 16.65 15.74 - 17.37 0.7551 times
Tue 31 December 2024 16.95 (-8.63%) 18.53 16.55 - 18.59 0.6761 times

 monthly chart HealthcareRealty

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Realty HR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Healthcare Realty HR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.65

Munafa value: 6 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.37
20 day DMA 18.26
35 day DMA 18.14
50 day DMA 17.96
100 day DMA 16.93
150 day DMA 16.39
200 day DMA 16.45

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0418.18
12 day EMA18.1618.2418.33
20 day EMA18.1718.2218.27
35 day EMA18.0318.0518.07
50 day EMA17.8317.8317.83

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.1618.34
12 day SMA18.3718.4218.47
20 day SMA18.2618.2918.3
35 day SMA18.1418.1618.18
50 day SMA17.9617.9317.91
100 day SMA16.9316.916.86
150 day SMA16.3916.3816.37
200 day SMA16.4516.4516.44
Back to top | Use Dark Theme