HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 16.01 and 16.33
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.59 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.18 (-0.12%) | 16.33 | 16.16 - 16.48 | 0.828 times | Thu 17 July 2025 | 16.20 (1.31%) | 15.96 | 15.95 - 16.27 | 0.7774 times | Wed 16 July 2025 | 15.99 (0.82%) | 15.88 | 15.80 - 16.01 | 1.5482 times | Tue 15 July 2025 | 15.86 (-0.94%) | 16.05 | 15.80 - 16.08 | 0.8692 times | Mon 14 July 2025 | 16.01 (-0.56%) | 16.12 | 15.93 - 16.18 | 1.0174 times | Fri 11 July 2025 | 16.10 (0%) | 16.03 | 15.82 - 16.15 | 1.4138 times | Fri 11 July 2025 | 16.10 (-0.56%) | 16.03 | 15.82 - 16.15 | 1.4138 times | Thu 10 July 2025 | 16.19 (0.31%) | 16.09 | 16.04 - 16.31 | 0.802 times | Wed 09 July 2025 | 16.14 (1.51%) | 15.92 | 15.85 - 16.18 | 0.6842 times | Tue 08 July 2025 | 15.90 (0.25%) | 15.77 | 15.77 - 15.95 | 0.646 times | Mon 07 July 2025 | 15.86 (-0.38%) | 15.89 | 15.69 - 15.97 | 0.7322 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 15.99 and 16.67
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.18 (0.5%) | 16.12 | 15.80 - 16.48 | 1.6168 times | Fri 11 July 2025 | 16.10 (0%) | 16.03 | 15.82 - 16.15 | 0.4535 times | Fri 11 July 2025 | 16.10 (1.13%) | 15.89 | 15.69 - 16.31 | 1.3724 times | Thu 03 July 2025 | 15.92 (1.02%) | 15.75 | 15.44 - 16.14 | 0.8873 times | Fri 27 June 2025 | 15.76 (3.82%) | 15.18 | 15.17 - 15.90 | 1.6031 times | Fri 20 June 2025 | 15.18 (1.61%) | 14.88 | 14.69 - 15.23 | 0.7525 times | Fri 13 June 2025 | 14.94 (1.43%) | 14.83 | 14.62 - 15.10 | 0.792 times | Wed 11 June 2025 | 14.73 (1.94%) | 14.32 | 14.19 - 14.99 | 0.9213 times | Fri 06 June 2025 | 14.45 (-0.34%) | 14.34 | 14.09 - 14.63 | 0.9605 times | Fri 30 May 2025 | 14.50 (1.05%) | 14.49 | 14.27 - 14.59 | 0.6406 times | Fri 23 May 2025 | 14.35 (-4.14%) | 15.14 | 14.24 - 15.16 | 0.5978 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 15.92 and 16.74
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.18 (2.02%) | 15.87 | 15.66 - 16.48 | 1.0124 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.3113 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 1.0532 times | Wed 30 April 2025 | 15.53 (-7.34%) | 17.00 | 14.53 - 17.10 | 1.172 times | Fri 28 March 2025 | 16.76 (-2.16%) | 16.84 | 16.10 - 17.31 | 0.7036 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.8043 times | Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.8704 times | Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7416 times | Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.4142 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.917 times | Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.5036 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.06 | 15.99 |
| 12 day EMA | 15.99 | 15.95 | 15.91 |
| 20 day EMA | 15.83 | 15.79 | 15.75 |
| 35 day EMA | 15.58 | 15.54 | 15.5 |
| 50 day EMA | 15.27 | 15.23 | 15.19 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.03 | 16.01 |
| 12 day SMA | 16.04 | 16.03 | 15.99 |
| 20 day SMA | 15.9 | 15.85 | 15.8 |
| 35 day SMA | 15.37 | 15.32 | 15.27 |
| 50 day SMA | 15.18 | 15.16 | 15.14 |
| 100 day SMA | 15.57 | 15.57 | 15.58 |
| 150 day SMA | 15.91 | 15.92 | 15.92 |
| 200 day SMA | 16.34 | 16.34 | 16.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.