Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 15.6 and 16.16

Daily Target 115.14
Daily Target 215.49
Daily Target 315.703333333333
Daily Target 416.05
Daily Target 516.26

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 14 April 2025 15.83 (2.79%) 15.55 15.36 - 15.92 0.7243 times
Fri 11 April 2025 15.40 (1.58%) 15.12 14.90 - 15.52 0.8338 times
Thu 10 April 2025 15.16 (-2.51%) 15.43 14.69 - 15.64 0.7666 times
Wed 09 April 2025 15.55 (2.91%) 14.90 14.53 - 15.67 1.2603 times
Tue 08 April 2025 15.11 (-1.24%) 15.62 14.95 - 15.87 1.3433 times
Mon 07 April 2025 15.30 (-5.03%) 15.81 15.18 - 16.21 1.4514 times
Fri 04 April 2025 16.11 (0%) 16.56 16.02 - 16.63 1.1814 times
Fri 04 April 2025 16.11 (-3.3%) 16.56 16.02 - 16.63 1.1814 times
Thu 03 April 2025 16.66 (-1.13%) 16.79 16.64 - 16.99 0.7044 times
Wed 02 April 2025 16.85 (-0.47%) 16.88 16.75 - 16.95 0.5531 times
Tue 01 April 2025 16.93 (1.01%) 17.00 16.77 - 17.10 0.7554 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 15.6 and 16.16

Weekly Target 115.14
Weekly Target 215.49
Weekly Target 315.703333333333
Weekly Target 416.05
Weekly Target 516.26

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 14 April 2025 15.83 (2.79%) 15.55 15.36 - 15.92 0.2598 times
Fri 11 April 2025 15.40 (-4.41%) 15.81 14.53 - 16.21 2.0288 times
Fri 04 April 2025 16.11 (0%) 16.56 16.02 - 16.63 0.4238 times
Fri 04 April 2025 16.11 (-3.88%) 17.00 16.02 - 17.10 1.1459 times
Fri 28 March 2025 16.76 (0.9%) 16.63 16.50 - 16.89 0.5138 times
Fri 21 March 2025 16.61 (-0.18%) 16.59 16.53 - 16.94 1.0773 times
Fri 14 March 2025 16.64 (-0.89%) 16.86 16.10 - 17.31 1.2867 times
Fri 07 March 2025 16.79 (-1.98%) 16.84 16.28 - 17.22 1.0957 times
Fri 28 February 2025 17.13 (3.94%) 16.47 16.39 - 17.13 1.3929 times
Fri 21 February 2025 16.48 (-1.73%) 16.83 16.30 - 16.98 0.7753 times
Wed 19 February 2025 16.77 (1.7%) 16.49 16.43 - 17.01 0.742 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 13.9 and 16.47

Monthly Target 113.25
Monthly Target 214.54
Monthly Target 315.82
Monthly Target 417.11
Monthly Target 518.39

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 14 April 2025 15.83 (-5.55%) 17.00 14.53 - 17.10 0.6896 times
Fri 28 March 2025 16.76 (-2.16%) 16.84 16.10 - 17.31 0.7102 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.8118 times
Fri 31 January 2025 16.75 (-1.18%) 16.65 15.74 - 17.37 0.8785 times
Tue 31 December 2024 16.95 (-8.63%) 18.53 16.55 - 18.59 0.7485 times
Tue 26 November 2024 18.55 (7.97%) 17.31 16.89 - 18.59 1.4274 times
Thu 31 October 2024 17.18 (-5.34%) 18.17 16.99 - 18.58 0.9256 times
Mon 30 September 2024 18.15 (1.97%) 17.71 17.64 - 18.90 1.5176 times
Fri 30 August 2024 17.80 (0.62%) 17.85 17.04 - 18.33 1.3328 times
Wed 31 July 2024 17.69 (7.34%) 16.46 16.21 - 18.15 0.958 times
Fri 28 June 2024 16.48 (1.54%) 16.30 15.96 - 17.10 1.4106 times

 monthly chart HealthcareRealty

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.98
20 day DMA 16.28
35 day DMA 16.45
50 day DMA 16.48
100 day DMA 16.76
150 day DMA 17.12
200 day DMA 17.23

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.4615.49
12 day EMA15.8615.8615.94
20 day EMA16.0716.0916.16
35 day EMA16.2916.3216.37
50 day EMA16.4216.4416.48

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.315.45
12 day SMA15.9816.0516.18
20 day SMA16.2816.3116.35
35 day SMA16.4516.4716.51
50 day SMA16.4816.516.52
100 day SMA16.7616.7816.8
150 day SMA17.1217.1317.15
200 day SMA17.2317.2317.23
Back to top | Use Dark Theme