HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 15.6 and 16.16
Daily Target 1 | 15.14 |
Daily Target 2 | 15.49 |
Daily Target 3 | 15.703333333333 |
Daily Target 4 | 16.05 |
Daily Target 5 | 16.26 |
Daily price and volume Healthcare Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.83 (2.79%) | 15.55 | 15.36 - 15.92 | 0.7243 times | Fri 11 April 2025 | 15.40 (1.58%) | 15.12 | 14.90 - 15.52 | 0.8338 times | Thu 10 April 2025 | 15.16 (-2.51%) | 15.43 | 14.69 - 15.64 | 0.7666 times | Wed 09 April 2025 | 15.55 (2.91%) | 14.90 | 14.53 - 15.67 | 1.2603 times | Tue 08 April 2025 | 15.11 (-1.24%) | 15.62 | 14.95 - 15.87 | 1.3433 times | Mon 07 April 2025 | 15.30 (-5.03%) | 15.81 | 15.18 - 16.21 | 1.4514 times | Fri 04 April 2025 | 16.11 (0%) | 16.56 | 16.02 - 16.63 | 1.1814 times | Fri 04 April 2025 | 16.11 (-3.3%) | 16.56 | 16.02 - 16.63 | 1.1814 times | Thu 03 April 2025 | 16.66 (-1.13%) | 16.79 | 16.64 - 16.99 | 0.7044 times | Wed 02 April 2025 | 16.85 (-0.47%) | 16.88 | 16.75 - 16.95 | 0.5531 times | Tue 01 April 2025 | 16.93 (1.01%) | 17.00 | 16.77 - 17.10 | 0.7554 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 15.6 and 16.16
Weekly Target 1 | 15.14 |
Weekly Target 2 | 15.49 |
Weekly Target 3 | 15.703333333333 |
Weekly Target 4 | 16.05 |
Weekly Target 5 | 16.26 |
Weekly price and volumes for Healthcare Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.83 (2.79%) | 15.55 | 15.36 - 15.92 | 0.2598 times | Fri 11 April 2025 | 15.40 (-4.41%) | 15.81 | 14.53 - 16.21 | 2.0288 times | Fri 04 April 2025 | 16.11 (0%) | 16.56 | 16.02 - 16.63 | 0.4238 times | Fri 04 April 2025 | 16.11 (-3.88%) | 17.00 | 16.02 - 17.10 | 1.1459 times | Fri 28 March 2025 | 16.76 (0.9%) | 16.63 | 16.50 - 16.89 | 0.5138 times | Fri 21 March 2025 | 16.61 (-0.18%) | 16.59 | 16.53 - 16.94 | 1.0773 times | Fri 14 March 2025 | 16.64 (-0.89%) | 16.86 | 16.10 - 17.31 | 1.2867 times | Fri 07 March 2025 | 16.79 (-1.98%) | 16.84 | 16.28 - 17.22 | 1.0957 times | Fri 28 February 2025 | 17.13 (3.94%) | 16.47 | 16.39 - 17.13 | 1.3929 times | Fri 21 February 2025 | 16.48 (-1.73%) | 16.83 | 16.30 - 16.98 | 0.7753 times | Wed 19 February 2025 | 16.77 (1.7%) | 16.49 | 16.43 - 17.01 | 0.742 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 13.9 and 16.47
Monthly Target 1 | 13.25 |
Monthly Target 2 | 14.54 |
Monthly Target 3 | 15.82 |
Monthly Target 4 | 17.11 |
Monthly Target 5 | 18.39 |
Monthly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.83 (-5.55%) | 17.00 | 14.53 - 17.10 | 0.6896 times | Fri 28 March 2025 | 16.76 (-2.16%) | 16.84 | 16.10 - 17.31 | 0.7102 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.8118 times | Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.8785 times | Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7485 times | Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.4274 times | Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.9256 times | Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.5176 times | Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.3328 times | Wed 31 July 2024 | 17.69 (7.34%) | 16.46 | 16.21 - 18.15 | 0.958 times | Fri 28 June 2024 | 16.48 (1.54%) | 16.30 | 15.96 - 17.10 | 1.4106 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
DMA period | DMA value |
5 day DMA | 15.41 |
12 day DMA | 15.98 |
20 day DMA | 16.28 |
35 day DMA | 16.45 |
50 day DMA | 16.48 |
100 day DMA | 16.76 |
150 day DMA | 17.12 |
200 day DMA | 17.23 |
EMA (exponential moving average) of Healthcare Realty HR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.58 | 15.46 | 15.49 |
12 day EMA | 15.86 | 15.86 | 15.94 |
20 day EMA | 16.07 | 16.09 | 16.16 |
35 day EMA | 16.29 | 16.32 | 16.37 |
50 day EMA | 16.42 | 16.44 | 16.48 |
SMA (simple moving average) of Healthcare Realty HR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.41 | 15.3 | 15.45 |
12 day SMA | 15.98 | 16.05 | 16.18 |
20 day SMA | 16.28 | 16.31 | 16.35 |
35 day SMA | 16.45 | 16.47 | 16.51 |
50 day SMA | 16.48 | 16.5 | 16.52 |
100 day SMA | 16.76 | 16.78 | 16.8 |
150 day SMA | 17.12 | 17.13 | 17.15 |
200 day SMA | 17.23 | 17.23 | 17.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.