AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 9.36 and 10.21
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.86 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.95 (-2.36%) | 10.08 | 9.62 - 10.47 | 5.2941 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 2.353 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 2.353 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (6.37%) | 9.55 | 9.50 - 10.62 | 0 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 9.73 and 10.85
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.95 (-2.36%) | 9.55 | 9.50 - 10.62 | 6.4662 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 1.9896 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (0%) | 9.55 | 9.50 - 10.62 | 0 times |
| Wed 16 April 2025 | 10.19 (2%) | 10.26 | 9.50 - 10.62 | 1.5442 times |
| Fri 11 April 2025 | 9.99 (-7.67%) | 10.04 | 9.00 - 11.15 | 5.6425 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 7.77 and 11.18
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.95 (-19.5%) | 12.11 | 9.00 - 12.41 | 1.1955 times |
| Fri 28 March 2025 | 12.36 (4.75%) | 12.05 | 9.04 - 13.74 | 1.966 times |
| Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 1.0372 times |
| Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 1.084 times |
| Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.4909 times |
| Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.8333 times |
| Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.7443 times |
| Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6444 times |
| Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.7578 times |
| Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.2465 times |
| Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.7834 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameresco Inc AMRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ameresco Inc AMRC looks bearish. It has broken an important support level of 10 with high volumes
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.88 |
| 50 day DMA | 12.06 |
| 100 day DMA | 17.67 |
| 150 day DMA | 22.23 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.18 | 10.18 |
| 12 day EMA | 10.21 | 10.26 | 10.27 |
| 20 day EMA | 10.52 | 10.58 | 10.62 |
| 35 day EMA | 11.44 | 11.53 | 11.61 |
| 50 day EMA | 12.46 | 12.56 | 12.66 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.19 | 10.19 |
| 12 day SMA | 10.12 | 10.13 | 10.11 |
| 20 day SMA | 10.18 | 10.24 | 10.34 |
| 35 day SMA | 10.88 | 10.89 | 10.91 |
| 50 day SMA | 12.06 | 12.24 | 12.43 |
| 100 day SMA | 17.67 | 17.85 | 18.03 |
| 150 day SMA | 22.23 | 22.42 | 22.59 |
| 200 day SMA | 24.34 | 24.46 | 24.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.