KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.34 and 26.76
Daily Target 1 | 26.26 |
Daily Target 2 | 26.41 |
Daily Target 3 | 26.683333333333 |
Daily Target 4 | 26.83 |
Daily Target 5 | 27.1 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.55 (-0.04%) | 26.65 | 26.54 - 26.96 | 0.8866 times | Thu 13 February 2025 | 26.56 (1.07%) | 26.36 | 26.18 - 26.75 | 1.035 times | Wed 12 February 2025 | 26.28 (-1.9%) | 26.45 | 26.13 - 26.85 | 1.0835 times | Tue 11 February 2025 | 26.79 (-1.03%) | 26.99 | 26.39 - 26.99 | 1.1909 times | Mon 10 February 2025 | 27.07 (0.11%) | 27.20 | 26.74 - 27.29 | 1.1769 times | Fri 07 February 2025 | 27.04 (0.97%) | 26.86 | 26.58 - 27.22 | 0.9167 times | Thu 06 February 2025 | 26.78 (-3.11%) | 27.71 | 26.54 - 27.71 | 1.1106 times | Wed 05 February 2025 | 27.64 (0.51%) | 27.68 | 27.49 - 27.88 | 0.8515 times | Tue 04 February 2025 | 27.50 (-0.29%) | 27.35 | 27.33 - 27.75 | 0.8473 times | Mon 03 February 2025 | 27.58 (0.36%) | 26.84 | 26.72 - 27.79 | 0.9009 times | Fri 31 January 2025 | 27.48 (-2.21%) | 28.23 | 27.42 - 28.26 | 1.5114 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 25.76 and 26.92
Weekly Target 1 | 25.5 |
Weekly Target 2 | 26.02 |
Weekly Target 3 | 26.656666666667 |
Weekly Target 4 | 27.18 |
Weekly Target 5 | 27.82 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.55 (-1.81%) | 27.20 | 26.13 - 27.29 | 1.4212 times | Fri 07 February 2025 | 27.04 (-1.6%) | 26.84 | 26.54 - 27.88 | 1.2239 times | Fri 31 January 2025 | 27.48 (-9.22%) | 29.04 | 26.95 - 29.21 | 2.1335 times | Fri 24 January 2025 | 30.27 (-0.13%) | 30.58 | 30.09 - 31.48 | 1.455 times | Fri 17 January 2025 | 30.31 (0%) | 29.97 | 29.88 - 30.51 | 0.2998 times | Fri 17 January 2025 | 30.31 (6.28%) | 28.25 | 28.18 - 30.51 | 1.4184 times | Mon 13 January 2025 | 28.52 (1.28%) | 28.25 | 28.18 - 28.66 | 0.2243 times | Fri 10 January 2025 | 28.16 (-0.46%) | 27.74 | 27.68 - 28.82 | 0.4304 times | Wed 08 January 2025 | 28.29 (0.07%) | 28.30 | 27.68 - 28.39 | 0.6583 times | Fri 03 January 2025 | 28.27 (4.01%) | 27.16 | 26.93 - 28.53 | 0.7353 times | Fri 27 December 2024 | 27.18 (1.23%) | 26.85 | 26.55 - 27.39 | 0.5495 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 25.47 and 27.22
Monthly Target 1 | 25.1 |
Monthly Target 2 | 25.83 |
Monthly Target 3 | 26.853333333333 |
Monthly Target 4 | 27.58 |
Monthly Target 5 | 28.6 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.55 (-3.38%) | 26.84 | 26.13 - 27.88 | 0.5075 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3552 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.699 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0317 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1789 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.8865 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0621 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3691 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9631 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9469 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.0592 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.79
Munafa value: 15 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 26.65 |
12 day DMA | 27.11 |
20 day DMA | 28.03 |
35 day DMA | 28.23 |
50 day DMA | 27.83 |
100 day DMA | 26.5 |
150 day DMA | 24.73 |
200 day DMA | 23.45 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.66 | 26.72 | 26.8 |
12 day EMA | 27.13 | 27.24 | 27.36 |
20 day EMA | 27.51 | 27.61 | 27.72 |
35 day EMA | 27.65 | 27.71 | 27.78 |
50 day EMA | 27.71 | 27.76 | 27.81 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.65 | 26.75 | 26.79 |
12 day SMA | 27.11 | 27.18 | 27.25 |
20 day SMA | 28.03 | 28.22 | 28.4 |
35 day SMA | 28.23 | 28.25 | 28.27 |
50 day SMA | 27.83 | 27.85 | 27.86 |
100 day SMA | 26.5 | 26.45 | 26.4 |
150 day SMA | 24.73 | 24.69 | 24.64 |
200 day SMA | 23.45 | 23.41 | 23.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.