KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.89 and 31.82
Daily Target 1 | 30.15 |
Daily Target 2 | 30.69 |
Daily Target 3 | 31.083333333333 |
Daily Target 4 | 31.62 |
Daily Target 5 | 32.01 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 31.22 (3%) | 30.58 | 30.55 - 31.48 | 1.522 times | Fri 17 January 2025 | 30.31 (0%) | 29.97 | 29.88 - 30.51 | 1.071 times | Fri 17 January 2025 | 30.31 (0.83%) | 29.97 | 29.88 - 30.51 | 1.071 times | Thu 16 January 2025 | 30.06 (2.11%) | 29.44 | 29.34 - 30.07 | 1.4149 times | Wed 15 January 2025 | 29.44 (1.1%) | 29.39 | 29.25 - 29.58 | 0.8071 times | Tue 14 January 2025 | 29.12 (2.1%) | 28.58 | 28.48 - 29.29 | 0.9735 times | Mon 13 January 2025 | 28.52 (0%) | 28.25 | 28.18 - 28.66 | 0.8014 times | Mon 13 January 2025 | 28.52 (1.28%) | 28.25 | 28.18 - 28.66 | 0.8014 times | Fri 10 January 2025 | 28.16 (-0.46%) | 28.49 | 28.02 - 28.82 | 0.7943 times | Wed 08 January 2025 | 28.29 (0%) | 27.74 | 27.68 - 28.31 | 0.7434 times | Wed 08 January 2025 | 28.29 (1.73%) | 27.74 | 27.68 - 28.31 | 0.7434 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.89 and 31.82
Weekly Target 1 | 30.15 |
Weekly Target 2 | 30.69 |
Weekly Target 3 | 31.083333333333 |
Weekly Target 4 | 31.62 |
Weekly Target 5 | 32.01 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 31.22 (3%) | 30.58 | 30.55 - 31.48 | 0.5712 times | Fri 17 January 2025 | 30.31 (0%) | 29.97 | 29.88 - 30.51 | 0.4019 times | Fri 17 January 2025 | 30.31 (6.28%) | 28.25 | 28.18 - 30.51 | 1.9018 times | Mon 13 January 2025 | 28.52 (1.28%) | 28.25 | 28.18 - 28.66 | 0.3007 times | Fri 10 January 2025 | 28.16 (-0.46%) | 27.74 | 27.68 - 28.82 | 0.5771 times | Wed 08 January 2025 | 28.29 (0.07%) | 28.30 | 27.68 - 28.39 | 0.8826 times | Fri 03 January 2025 | 28.27 (4.01%) | 27.16 | 26.93 - 28.53 | 0.9859 times | Fri 27 December 2024 | 27.18 (1.23%) | 26.85 | 26.55 - 27.39 | 0.7367 times | Fri 20 December 2024 | 26.85 (-0.11%) | 26.70 | 25.78 - 26.99 | 2.1457 times | Fri 13 December 2024 | 26.88 (-3.59%) | 27.84 | 26.70 - 27.88 | 1.4963 times | Thu 05 December 2024 | 27.88 (-0.75%) | 27.47 | 27.22 - 27.91 | 0.1139 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.37 and 33.34
Monthly Target 1 | 26.1 |
Monthly Target 2 | 28.66 |
Monthly Target 3 | 30.07 |
Monthly Target 4 | 32.63 |
Monthly Target 5 | 34.04 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 31.22 (13.94%) | 27.62 | 27.51 - 31.48 | 0.7525 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7028 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0374 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1854 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.8914 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.068 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3767 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9685 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9522 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.065 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 0.9922 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.73
Munafa value: 100 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 30.27 |
12 day DMA | 29.17 |
20 day DMA | 28.54 |
35 day DMA | 27.86 |
50 day DMA | 27.74 |
100 day DMA | 25.36 |
150 day DMA | 23.79 |
200 day DMA | 22.61 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.31 | 29.85 | 29.62 |
12 day EMA | 29.43 | 29.11 | 28.89 |
20 day EMA | 28.84 | 28.59 | 28.41 |
35 day EMA | 28.24 | 28.06 | 27.93 |
50 day EMA | 27.74 | 27.6 | 27.49 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.27 | 29.85 | 29.49 |
12 day SMA | 29.17 | 28.89 | 28.72 |
20 day SMA | 28.54 | 28.33 | 28.16 |
35 day SMA | 27.86 | 27.77 | 27.7 |
50 day SMA | 27.74 | 27.61 | 27.49 |
100 day SMA | 25.36 | 25.26 | 25.17 |
150 day SMA | 23.79 | 23.72 | 23.65 |
200 day SMA | 22.61 | 22.55 | 22.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.