KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 27.57 and 28.88
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.62 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.93 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.33 (-3.64%) | 29.35 | 28.11 - 29.42 | 1.3243 times | Mon 30 June 2025 | 29.40 (1.45%) | 29.08 | 28.92 - 29.58 | 0.997 times | Fri 27 June 2025 | 28.98 (0.31%) | 28.94 | 28.76 - 29.16 | 1.1977 times | Thu 26 June 2025 | 28.89 (2.05%) | 28.34 | 28.26 - 28.90 | 0.8713 times | Wed 25 June 2025 | 28.31 (-0.81%) | 28.68 | 28.17 - 28.70 | 0.9172 times | Tue 24 June 2025 | 28.54 (1.6%) | 27.94 | 27.89 - 28.65 | 0.9277 times | Mon 23 June 2025 | 28.09 (0.29%) | 28.22 | 27.78 - 28.55 | 0.9354 times | Fri 20 June 2025 | 28.01 (1.6%) | 27.63 | 27.53 - 28.16 | 1.1964 times | Wed 18 June 2025 | 27.57 (0.36%) | 27.61 | 27.28 - 27.74 | 0.7423 times | Tue 17 June 2025 | 27.47 (-0.62%) | 27.83 | 27.43 - 27.92 | 0.8907 times | Fri 13 June 2025 | 27.64 (-0.07%) | 27.89 | 27.35 - 28.03 | 0.9121 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.49 and 28.96
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.673333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.33 (-2.24%) | 29.08 | 28.11 - 29.58 | 0.7262 times | Fri 27 June 2025 | 28.98 (3.46%) | 28.22 | 27.78 - 29.16 | 1.5172 times | Fri 20 June 2025 | 28.01 (1.34%) | 27.83 | 27.28 - 28.16 | 0.8852 times | Fri 13 June 2025 | 27.64 (0.44%) | 27.51 | 27.35 - 28.03 | 0.7807 times | Wed 11 June 2025 | 27.52 (-2.2%) | 28.10 | 27.20 - 28.13 | 0.8808 times | Fri 06 June 2025 | 28.14 (0.36%) | 28.25 | 27.82 - 28.70 | 1.3762 times | Fri 30 May 2025 | 28.04 (0.65%) | 28.08 | 27.62 - 28.35 | 1.2094 times | Fri 23 May 2025 | 27.86 (-0.43%) | 28.00 | 27.07 - 28.18 | 0.9276 times | Tue 20 May 2025 | 27.98 (-0.39%) | 27.88 | 27.65 - 28.18 | 0.3392 times | Fri 16 May 2025 | 28.09 (2.86%) | 27.84 | 26.90 - 28.23 | 1.3575 times | Fri 09 May 2025 | 27.31 (1.79%) | 26.56 | 26.27 - 27.87 | 1.6196 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 27.57 and 28.88
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.33 (-3.64%) | 29.35 | 28.11 - 29.42 | 0.0724 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 1.0047 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0444 times | Wed 30 April 2025 | 26.30 (-7.3%) | 28.37 | 23.94 - 28.94 | 1.3641 times | Fri 28 March 2025 | 28.37 (4.69%) | 27.50 | 25.53 - 29.09 | 0.8589 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0986 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.448 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7469 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.1024 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.2596 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.9472 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.38
Munafa value: 35 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.46 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.86 | 28.59 |
| 12 day EMA | 28.41 | 28.42 | 28.24 |
| 20 day EMA | 28.22 | 28.21 | 28.08 |
| 35 day EMA | 27.93 | 27.91 | 27.82 |
| 50 day EMA | 27.72 | 27.7 | 27.63 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.82 | 28.56 |
| 12 day SMA | 28.24 | 28.17 | 28.02 |
| 20 day SMA | 28.09 | 28.11 | 28.04 |
| 35 day SMA | 28.01 | 27.98 | 27.92 |
| 50 day SMA | 27.67 | 27.64 | 27.59 |
| 100 day SMA | 27.29 | 27.27 | 27.24 |
| 150 day SMA | 27.46 | 27.46 | 27.44 |
| 200 day SMA | 26.92 | 26.89 | 26.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.