Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 30.89 and 31.82

Daily Target 130.15
Daily Target 230.69
Daily Target 331.083333333333
Daily Target 431.62
Daily Target 532.01

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 21 January 2025 31.22 (3%) 30.58 30.55 - 31.48 1.522 times
Fri 17 January 2025 30.31 (0%) 29.97 29.88 - 30.51 1.071 times
Fri 17 January 2025 30.31 (0.83%) 29.97 29.88 - 30.51 1.071 times
Thu 16 January 2025 30.06 (2.11%) 29.44 29.34 - 30.07 1.4149 times
Wed 15 January 2025 29.44 (1.1%) 29.39 29.25 - 29.58 0.8071 times
Tue 14 January 2025 29.12 (2.1%) 28.58 28.48 - 29.29 0.9735 times
Mon 13 January 2025 28.52 (0%) 28.25 28.18 - 28.66 0.8014 times
Mon 13 January 2025 28.52 (1.28%) 28.25 28.18 - 28.66 0.8014 times
Fri 10 January 2025 28.16 (-0.46%) 28.49 28.02 - 28.82 0.7943 times
Wed 08 January 2025 28.29 (0%) 27.74 27.68 - 28.31 0.7434 times
Wed 08 January 2025 28.29 (1.73%) 27.74 27.68 - 28.31 0.7434 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 30.89 and 31.82

Weekly Target 130.15
Weekly Target 230.69
Weekly Target 331.083333333333
Weekly Target 431.62
Weekly Target 532.01

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 21 January 2025 31.22 (3%) 30.58 30.55 - 31.48 0.5712 times
Fri 17 January 2025 30.31 (0%) 29.97 29.88 - 30.51 0.4019 times
Fri 17 January 2025 30.31 (6.28%) 28.25 28.18 - 30.51 1.9018 times
Mon 13 January 2025 28.52 (1.28%) 28.25 28.18 - 28.66 0.3007 times
Fri 10 January 2025 28.16 (-0.46%) 27.74 27.68 - 28.82 0.5771 times
Wed 08 January 2025 28.29 (0.07%) 28.30 27.68 - 28.39 0.8826 times
Fri 03 January 2025 28.27 (4.01%) 27.16 26.93 - 28.53 0.9859 times
Fri 27 December 2024 27.18 (1.23%) 26.85 26.55 - 27.39 0.7367 times
Fri 20 December 2024 26.85 (-0.11%) 26.70 25.78 - 26.99 2.1457 times
Fri 13 December 2024 26.88 (-3.59%) 27.84 26.70 - 27.88 1.4963 times
Thu 05 December 2024 27.88 (-0.75%) 27.47 27.22 - 27.91 0.1139 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 29.37 and 33.34

Monthly Target 126.1
Monthly Target 228.66
Monthly Target 330.07
Monthly Target 432.63
Monthly Target 534.04

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 21 January 2025 31.22 (13.94%) 27.62 27.51 - 31.48 0.7525 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.7028 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0374 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.1854 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.8914 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.068 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.3767 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9685 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 0.9522 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.065 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 0.9922 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.73

Munafa value: 100 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.62 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 30.27
12 day DMA 29.17
20 day DMA 28.54
35 day DMA 27.86
50 day DMA 27.74
100 day DMA 25.36
150 day DMA 23.79
200 day DMA 22.61

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3129.8529.62
12 day EMA29.4329.1128.89
20 day EMA28.8428.5928.41
35 day EMA28.2428.0627.93
50 day EMA27.7427.627.49

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2729.8529.49
12 day SMA29.1728.8928.72
20 day SMA28.5428.3328.16
35 day SMA27.8627.7727.7
50 day SMA27.7427.6127.49
100 day SMA25.3625.2625.17
150 day SMA23.7923.7223.65
200 day SMA22.6122.5522.49
Back to top | Use Dark Theme