Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 21.39 and 21.64

Daily Target 121.19
Daily Target 221.33
Daily Target 321.44
Daily Target 421.58
Daily Target 521.69

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 16 September 2024 21.47 (1.56%) 21.35 21.30 - 21.55 1.0221 times
Fri 13 September 2024 21.14 (0.96%) 21.01 20.97 - 21.16 0.9211 times
Thu 12 September 2024 20.94 (0.53%) 20.86 20.72 - 21.02 0.8281 times
Wed 11 September 2024 20.83 (-1.37%) 20.99 20.56 - 21.08 0.9694 times
Tue 10 September 2024 21.12 (0%) 21.20 20.96 - 21.24 0.83 times
Mon 09 September 2024 21.12 (0%) 21.17 21.05 - 21.29 1.088 times
Mon 09 September 2024 21.12 (-0.05%) 21.17 21.05 - 21.29 1.088 times
Fri 06 September 2024 21.13 (-1.63%) 21.48 21.04 - 21.59 1.0535 times
Thu 05 September 2024 21.48 (0.33%) 21.55 21.38 - 21.58 0.8345 times
Wed 04 September 2024 21.41 (-0.7%) 21.51 21.29 - 21.63 1.3652 times
Tue 03 September 2024 21.56 (-0.05%) 21.45 21.22 - 21.65 1.0963 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 21.39 and 21.64

Weekly Target 121.19
Weekly Target 221.33
Weekly Target 321.44
Weekly Target 421.58
Weekly Target 521.69

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 16 September 2024 21.47 (1.56%) 21.35 21.30 - 21.55 0.2404 times
Fri 13 September 2024 21.14 (0.09%) 21.17 20.56 - 21.29 1.0905 times
Mon 09 September 2024 21.12 (-0.05%) 21.17 21.05 - 21.29 0.2559 times
Fri 06 September 2024 21.13 (-2.04%) 21.45 21.04 - 21.65 1.0229 times
Fri 30 August 2024 21.57 (0%) 21.35 21.31 - 21.59 0.5695 times
Fri 30 August 2024 21.57 (1.36%) 21.42 21.21 - 21.59 1.4032 times
Fri 23 August 2024 21.28 (0.95%) 21.08 20.84 - 21.40 1.0853 times
Fri 16 August 2024 21.08 (0.29%) 21.06 20.66 - 21.20 0.9819 times
Fri 09 August 2024 21.02 (1.64%) 19.94 19.68 - 21.29 1.6927 times
Fri 02 August 2024 20.68 (-3.23%) 21.41 20.51 - 21.80 1.6578 times
Fri 26 July 2024 21.37 (-0.56%) 21.53 21.01 - 21.86 1.9518 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 21.02 and 22.11

Monthly Target 120.14
Monthly Target 220.8
Monthly Target 321.226666666667
Monthly Target 421.89
Monthly Target 522.32

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 16 September 2024 21.47 (-0.46%) 21.45 20.56 - 21.65 0.4255 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.0439 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.3456 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9466 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 0.9307 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.041 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 0.9698 times
Thu 29 February 2024 17.39 (2.78%) 16.92 16.47 - 17.44 1.0881 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.201 times
Fri 29 December 2023 17.64 (0.4%) 17.54 17.00 - 17.90 1.0079 times
Thu 30 November 2023 17.57 (8.46%) 16.26 16.10 - 17.59 0.9968 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22

Tomorrow's movement Prediction of Kinder Morgan KMI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.24
20 day DMA 21.26
35 day DMA 21.12
50 day DMA 21.06
100 day DMA 20.27
150 day DMA 19.51
200 day DMA 18.98

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.0721.03
12 day EMA21.221.1521.15
20 day EMA21.1921.1621.16
35 day EMA21.0821.0621.06
50 day EMA20.9820.9620.95

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.0321.03
12 day SMA21.2421.2521.27
20 day SMA21.2621.2421.25
35 day SMA21.1221.1321.13
50 day SMA21.0621.0321.01
100 day SMA20.2720.2420.21
150 day SMA19.5119.4819.45
200 day SMA18.9818.9618.94
Back to top | Use Dark Theme