Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 26.97 and 27.31

Daily Target 126.89
Daily Target 227.05
Daily Target 327.23
Daily Target 427.39
Daily Target 527.57

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 16 September 2025 27.21 (-0.55%) 27.41 27.07 - 27.41 1.0612 times
Mon 15 September 2025 27.36 (-0.8%) 27.67 27.33 - 27.75 0.8377 times
Fri 12 September 2025 27.58 (0.04%) 27.60 27.49 - 27.81 0.76 times
Thu 11 September 2025 27.57 (0.69%) 27.30 27.21 - 27.58 0.9661 times
Wed 10 September 2025 27.38 (2.78%) 26.62 26.62 - 27.46 1.0557 times
Tue 09 September 2025 26.64 (0.6%) 26.63 26.61 - 26.90 0.9647 times
Mon 08 September 2025 26.48 (-0.41%) 26.75 26.29 - 27.09 1.2851 times
Fri 05 September 2025 26.59 (-0.45%) 26.76 26.22 - 26.84 1.0093 times
Thu 04 September 2025 26.71 (-0.07%) 26.87 26.61 - 27.15 1.1595 times
Wed 03 September 2025 26.73 (-0.04%) 26.74 26.56 - 26.88 0.9008 times
Tue 02 September 2025 26.74 (-0.89%) 26.73 26.55 - 26.98 0.9596 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 26.8 and 27.48

Weekly Target 126.66
Weekly Target 226.94
Weekly Target 327.343333333333
Weekly Target 427.62
Weekly Target 528.02

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 16 September 2025 27.21 (-1.34%) 27.67 27.07 - 27.75 0.3635 times
Fri 12 September 2025 27.58 (3.72%) 26.75 26.29 - 27.81 0.9632 times
Fri 05 September 2025 26.59 (-1.45%) 26.73 26.22 - 27.15 0.7713 times
Fri 29 August 2025 26.98 (0%) 27.00 26.84 - 27.09 0.2356 times
Fri 29 August 2025 26.98 (1.05%) 26.70 26.14 - 27.09 1.0892 times
Fri 22 August 2025 26.70 (0.11%) 26.55 26.01 - 26.99 1.0717 times
Fri 15 August 2025 26.67 (-0.82%) 26.90 26.27 - 27.10 1.183 times
Fri 08 August 2025 26.89 (-4.31%) 28.27 26.67 - 28.33 1.5056 times
Fri 01 August 2025 28.10 (2.59%) 27.58 27.13 - 28.23 1.3184 times
Fri 25 July 2025 27.39 (-1.76%) 27.76 26.48 - 27.82 1.4984 times
Fri 18 July 2025 27.88 (0.14%) 27.83 26.89 - 28.36 1.5243 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 26.72 and 28.31

Monthly Target 125.49
Monthly Target 226.35
Monthly Target 327.08
Monthly Target 427.94
Monthly Target 528.67

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 16 September 2025 27.21 (0.85%) 26.73 26.22 - 27.81 0.4644 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.1863 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.2687 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9262 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 0.986 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.1735 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8859 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.0217 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.3618 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.7254 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0708 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.42
12 day DMA 27
20 day DMA 26.9
35 day DMA 27
50 day DMA 27.18
100 day DMA 27.46
150 day DMA 27.28
200 day DMA 27.44

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.327.27
12 day EMA27.127.0827.03
20 day EMA27.0427.0226.98
35 day EMA27.1427.1427.13
50 day EMA27.3227.3227.32

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3127.13
12 day SMA2726.9826.95
20 day SMA26.926.8626.8
35 day SMA272727
50 day SMA27.1827.227.22
100 day SMA27.4627.4527.45
150 day SMA27.2827.2827.28
200 day SMA27.4427.4427.45
Back to top | Use Dark Theme