KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 21.39 and 21.64
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.69 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.47 (1.56%) | 21.35 | 21.30 - 21.55 | 1.0221 times | Fri 13 September 2024 | 21.14 (0.96%) | 21.01 | 20.97 - 21.16 | 0.9211 times | Thu 12 September 2024 | 20.94 (0.53%) | 20.86 | 20.72 - 21.02 | 0.8281 times | Wed 11 September 2024 | 20.83 (-1.37%) | 20.99 | 20.56 - 21.08 | 0.9694 times | Tue 10 September 2024 | 21.12 (0%) | 21.20 | 20.96 - 21.24 | 0.83 times | Mon 09 September 2024 | 21.12 (0%) | 21.17 | 21.05 - 21.29 | 1.088 times | Mon 09 September 2024 | 21.12 (-0.05%) | 21.17 | 21.05 - 21.29 | 1.088 times | Fri 06 September 2024 | 21.13 (-1.63%) | 21.48 | 21.04 - 21.59 | 1.0535 times | Thu 05 September 2024 | 21.48 (0.33%) | 21.55 | 21.38 - 21.58 | 0.8345 times | Wed 04 September 2024 | 21.41 (-0.7%) | 21.51 | 21.29 - 21.63 | 1.3652 times | Tue 03 September 2024 | 21.56 (-0.05%) | 21.45 | 21.22 - 21.65 | 1.0963 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 21.39 and 21.64
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.47 (1.56%) | 21.35 | 21.30 - 21.55 | 0.2404 times | Fri 13 September 2024 | 21.14 (0.09%) | 21.17 | 20.56 - 21.29 | 1.0905 times | Mon 09 September 2024 | 21.12 (-0.05%) | 21.17 | 21.05 - 21.29 | 0.2559 times | Fri 06 September 2024 | 21.13 (-2.04%) | 21.45 | 21.04 - 21.65 | 1.0229 times | Fri 30 August 2024 | 21.57 (0%) | 21.35 | 21.31 - 21.59 | 0.5695 times | Fri 30 August 2024 | 21.57 (1.36%) | 21.42 | 21.21 - 21.59 | 1.4032 times | Fri 23 August 2024 | 21.28 (0.95%) | 21.08 | 20.84 - 21.40 | 1.0853 times | Fri 16 August 2024 | 21.08 (0.29%) | 21.06 | 20.66 - 21.20 | 0.9819 times | Fri 09 August 2024 | 21.02 (1.64%) | 19.94 | 19.68 - 21.29 | 1.6927 times | Fri 02 August 2024 | 20.68 (-3.23%) | 21.41 | 20.51 - 21.80 | 1.6578 times | Fri 26 July 2024 | 21.37 (-0.56%) | 21.53 | 21.01 - 21.86 | 1.9518 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 21.02 and 22.11
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 21.47 (-0.46%) | 21.45 | 20.56 - 21.65 | 0.4255 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0439 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3456 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9466 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9307 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.041 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 0.9698 times | Thu 29 February 2024 | 17.39 (2.78%) | 16.92 | 16.47 - 17.44 | 1.0881 times | Wed 31 January 2024 | 16.92 (-4.08%) | 17.70 | 16.85 - 18.24 | 1.201 times | Fri 29 December 2023 | 17.64 (0.4%) | 17.54 | 17.00 - 17.90 | 1.0079 times | Thu 30 November 2023 | 17.57 (8.46%) | 16.26 | 16.10 - 17.59 | 0.9968 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22
Tomorrow's movement Prediction of Kinder Morgan KMI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 65 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.07 | 21.03 |
| 12 day EMA | 21.2 | 21.15 | 21.15 |
| 20 day EMA | 21.19 | 21.16 | 21.16 |
| 35 day EMA | 21.08 | 21.06 | 21.06 |
| 50 day EMA | 20.98 | 20.96 | 20.95 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.03 | 21.03 |
| 12 day SMA | 21.24 | 21.25 | 21.27 |
| 20 day SMA | 21.26 | 21.24 | 21.25 |
| 35 day SMA | 21.12 | 21.13 | 21.13 |
| 50 day SMA | 21.06 | 21.03 | 21.01 |
| 100 day SMA | 20.27 | 20.24 | 20.21 |
| 150 day SMA | 19.51 | 19.48 | 19.45 |
| 200 day SMA | 18.98 | 18.96 | 18.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.