Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 26.34 and 26.76

Daily Target 126.26
Daily Target 226.41
Daily Target 326.683333333333
Daily Target 426.83
Daily Target 527.1

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 14 February 2025 26.55 (-0.04%) 26.65 26.54 - 26.96 0.8866 times
Thu 13 February 2025 26.56 (1.07%) 26.36 26.18 - 26.75 1.035 times
Wed 12 February 2025 26.28 (-1.9%) 26.45 26.13 - 26.85 1.0835 times
Tue 11 February 2025 26.79 (-1.03%) 26.99 26.39 - 26.99 1.1909 times
Mon 10 February 2025 27.07 (0.11%) 27.20 26.74 - 27.29 1.1769 times
Fri 07 February 2025 27.04 (0.97%) 26.86 26.58 - 27.22 0.9167 times
Thu 06 February 2025 26.78 (-3.11%) 27.71 26.54 - 27.71 1.1106 times
Wed 05 February 2025 27.64 (0.51%) 27.68 27.49 - 27.88 0.8515 times
Tue 04 February 2025 27.50 (-0.29%) 27.35 27.33 - 27.75 0.8473 times
Mon 03 February 2025 27.58 (0.36%) 26.84 26.72 - 27.79 0.9009 times
Fri 31 January 2025 27.48 (-2.21%) 28.23 27.42 - 28.26 1.5114 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 25.76 and 26.92

Weekly Target 125.5
Weekly Target 226.02
Weekly Target 326.656666666667
Weekly Target 427.18
Weekly Target 527.82

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 14 February 2025 26.55 (-1.81%) 27.20 26.13 - 27.29 1.4212 times
Fri 07 February 2025 27.04 (-1.6%) 26.84 26.54 - 27.88 1.2239 times
Fri 31 January 2025 27.48 (-9.22%) 29.04 26.95 - 29.21 2.1335 times
Fri 24 January 2025 30.27 (-0.13%) 30.58 30.09 - 31.48 1.455 times
Fri 17 January 2025 30.31 (0%) 29.97 29.88 - 30.51 0.2998 times
Fri 17 January 2025 30.31 (6.28%) 28.25 28.18 - 30.51 1.4184 times
Mon 13 January 2025 28.52 (1.28%) 28.25 28.18 - 28.66 0.2243 times
Fri 10 January 2025 28.16 (-0.46%) 27.74 27.68 - 28.82 0.4304 times
Wed 08 January 2025 28.29 (0.07%) 28.30 27.68 - 28.39 0.6583 times
Fri 03 January 2025 28.27 (4.01%) 27.16 26.93 - 28.53 0.7353 times
Fri 27 December 2024 27.18 (1.23%) 26.85 26.55 - 27.39 0.5495 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 25.47 and 27.22

Monthly Target 125.1
Monthly Target 225.83
Monthly Target 326.853333333333
Monthly Target 427.58
Monthly Target 528.6

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 14 February 2025 26.55 (-3.38%) 26.84 26.13 - 27.88 0.5075 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.3552 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.699 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0317 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.1789 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.8865 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.0621 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.3691 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9631 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 0.9469 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.0592 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.79

Munafa value: 15 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 26.65
12 day DMA 27.11
20 day DMA 28.03
35 day DMA 28.23
50 day DMA 27.83
100 day DMA 26.5
150 day DMA 24.73
200 day DMA 23.45

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.7226.8
12 day EMA27.1327.2427.36
20 day EMA27.5127.6127.72
35 day EMA27.6527.7127.78
50 day EMA27.7127.7627.81

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7526.79
12 day SMA27.1127.1827.25
20 day SMA28.0328.2228.4
35 day SMA28.2328.2528.27
50 day SMA27.8327.8527.86
100 day SMA26.526.4526.4
150 day SMA24.7324.6924.64
200 day SMA23.4523.4123.37
Back to top | Use Dark Theme