KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.97 and 27.31
Daily Target 1 | 26.89 |
Daily Target 2 | 27.05 |
Daily Target 3 | 27.23 |
Daily Target 4 | 27.39 |
Daily Target 5 | 27.57 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 27.21 (-0.55%) | 27.41 | 27.07 - 27.41 | 1.0612 times | Mon 15 September 2025 | 27.36 (-0.8%) | 27.67 | 27.33 - 27.75 | 0.8377 times | Fri 12 September 2025 | 27.58 (0.04%) | 27.60 | 27.49 - 27.81 | 0.76 times | Thu 11 September 2025 | 27.57 (0.69%) | 27.30 | 27.21 - 27.58 | 0.9661 times | Wed 10 September 2025 | 27.38 (2.78%) | 26.62 | 26.62 - 27.46 | 1.0557 times | Tue 09 September 2025 | 26.64 (0.6%) | 26.63 | 26.61 - 26.90 | 0.9647 times | Mon 08 September 2025 | 26.48 (-0.41%) | 26.75 | 26.29 - 27.09 | 1.2851 times | Fri 05 September 2025 | 26.59 (-0.45%) | 26.76 | 26.22 - 26.84 | 1.0093 times | Thu 04 September 2025 | 26.71 (-0.07%) | 26.87 | 26.61 - 27.15 | 1.1595 times | Wed 03 September 2025 | 26.73 (-0.04%) | 26.74 | 26.56 - 26.88 | 0.9008 times | Tue 02 September 2025 | 26.74 (-0.89%) | 26.73 | 26.55 - 26.98 | 0.9596 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 26.8 and 27.48
Weekly Target 1 | 26.66 |
Weekly Target 2 | 26.94 |
Weekly Target 3 | 27.343333333333 |
Weekly Target 4 | 27.62 |
Weekly Target 5 | 28.02 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 27.21 (-1.34%) | 27.67 | 27.07 - 27.75 | 0.3635 times | Fri 12 September 2025 | 27.58 (3.72%) | 26.75 | 26.29 - 27.81 | 0.9632 times | Fri 05 September 2025 | 26.59 (-1.45%) | 26.73 | 26.22 - 27.15 | 0.7713 times | Fri 29 August 2025 | 26.98 (0%) | 27.00 | 26.84 - 27.09 | 0.2356 times | Fri 29 August 2025 | 26.98 (1.05%) | 26.70 | 26.14 - 27.09 | 1.0892 times | Fri 22 August 2025 | 26.70 (0.11%) | 26.55 | 26.01 - 26.99 | 1.0717 times | Fri 15 August 2025 | 26.67 (-0.82%) | 26.90 | 26.27 - 27.10 | 1.183 times | Fri 08 August 2025 | 26.89 (-4.31%) | 28.27 | 26.67 - 28.33 | 1.5056 times | Fri 01 August 2025 | 28.10 (2.59%) | 27.58 | 27.13 - 28.23 | 1.3184 times | Fri 25 July 2025 | 27.39 (-1.76%) | 27.76 | 26.48 - 27.82 | 1.4984 times | Fri 18 July 2025 | 27.88 (0.14%) | 27.83 | 26.89 - 28.36 | 1.5243 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.72 and 28.31
Monthly Target 1 | 25.49 |
Monthly Target 2 | 26.35 |
Monthly Target 3 | 27.08 |
Monthly Target 4 | 27.94 |
Monthly Target 5 | 28.67 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 27.21 (0.85%) | 26.73 | 26.22 - 27.81 | 0.4644 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1863 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2687 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9262 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.986 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1735 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.8859 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0217 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3618 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7254 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0708 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 27.42 |
12 day DMA | 27 |
20 day DMA | 26.9 |
35 day DMA | 27 |
50 day DMA | 27.18 |
100 day DMA | 27.46 |
150 day DMA | 27.28 |
200 day DMA | 27.44 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.27 | 27.3 | 27.27 |
12 day EMA | 27.1 | 27.08 | 27.03 |
20 day EMA | 27.04 | 27.02 | 26.98 |
35 day EMA | 27.14 | 27.14 | 27.13 |
50 day EMA | 27.32 | 27.32 | 27.32 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.42 | 27.31 | 27.13 |
12 day SMA | 27 | 26.98 | 26.95 |
20 day SMA | 26.9 | 26.86 | 26.8 |
35 day SMA | 27 | 27 | 27 |
50 day SMA | 27.18 | 27.2 | 27.22 |
100 day SMA | 27.46 | 27.45 | 27.45 |
150 day SMA | 27.28 | 27.28 | 27.28 |
200 day SMA | 27.44 | 27.44 | 27.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.