KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 26.91 and 27.87
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.16 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 28.12 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.10 (0.56%) | 26.77 | 26.71 - 27.67 | 4.7571 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 2.6214 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 2.6214 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (-0.99%) | 27.09 | 26.82 - 27.46 | 0 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 26.91 and 27.87
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.16 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.10 (0.56%) | 27.09 | 26.71 - 27.67 | 4.7897 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 1.7017 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (0%) | 27.09 | 26.82 - 27.46 | 0 times |
| Wed 16 April 2025 | 26.95 (1.81%) | 27.00 | 26.61 - 27.61 | 3.5087 times |
| Fri 11 April 2025 | 26.47 (4.67%) | 24.38 | 23.94 - 26.64 | 14.5687 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 23.02 and 28.02
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.10 (-4.48%) | 28.37 | 23.94 - 28.94 | 0.9029 times |
| Fri 28 March 2025 | 28.37 (4.69%) | 27.50 | 25.53 - 29.09 | 0.7768 times |
| Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 0.9935 times |
| Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3095 times |
| Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.6754 times |
| Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 0.9969 times |
| Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1391 times |
| Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.8566 times |
| Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0263 times |
| Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.323 times |
| Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9307 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinder Morgan KMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.51 |
| 35 day DMA | 27.05 |
| 50 day DMA | 26.9 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.67 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.94 | 26.94 |
| 12 day EMA | 26.92 | 26.89 | 26.88 |
| 20 day EMA | 26.91 | 26.89 | 26.88 |
| 35 day EMA | 26.8 | 26.78 | 26.77 |
| 50 day EMA | 26.87 | 26.86 | 26.86 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.95 | 26.95 |
| 12 day SMA | 26.99 | 26.96 | 26.92 |
| 20 day SMA | 26.51 | 26.55 | 26.64 |
| 35 day SMA | 27.05 | 27.03 | 27 |
| 50 day SMA | 26.9 | 26.9 | 26.89 |
| 100 day SMA | 27.36 | 27.36 | 27.37 |
| 150 day SMA | 26.67 | 26.63 | 26.6 |
| 200 day SMA | 25.3 | 25.27 | 25.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.