Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 19.61 and 19.88

Daily Target 119.4
Daily Target 219.55
Daily Target 319.67
Daily Target 419.82
Daily Target 519.94

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 17 May 2024 19.70 (0.51%) 19.63 19.52 - 19.79 1.0361 times
Thu 16 May 2024 19.60 (0.31%) 19.51 19.50 - 19.72 0.9921 times
Wed 15 May 2024 19.54 (0.67%) 19.41 19.37 - 19.63 1.1738 times
Tue 14 May 2024 19.41 (1.36%) 19.14 19.14 - 19.45 1.2652 times
Mon 13 May 2024 19.15 (0.37%) 19.12 19.05 - 19.24 1.0706 times
Fri 10 May 2024 19.08 (0.37%) 19.16 18.95 - 19.18 0.7035 times
Thu 09 May 2024 19.01 (1.06%) 18.82 18.81 - 19.03 0.6938 times
Wed 08 May 2024 18.81 (0.21%) 18.70 18.65 - 18.89 1.0059 times
Tue 07 May 2024 18.77 (0.86%) 18.70 18.67 - 18.90 1.0252 times
Mon 06 May 2024 18.61 (0.22%) 18.60 18.49 - 18.77 1.0338 times
Fri 03 May 2024 18.57 (0.6%) 18.53 18.38 - 18.58 1.0724 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 19.38 and 20.12

Weekly Target 118.77
Weekly Target 219.24
Weekly Target 319.513333333333
Weekly Target 419.98
Weekly Target 520.25

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 17 May 2024 19.70 (3.25%) 19.12 19.05 - 19.79 0.9624 times
Fri 10 May 2024 19.08 (2.75%) 18.60 18.49 - 19.18 0.7755 times
Fri 03 May 2024 18.57 (-0.59%) 18.40 18.13 - 18.61 1.0751 times
Fri 26 April 2024 18.68 (-0.85%) 18.79 18.52 - 18.92 1.028 times
Fri 19 April 2024 18.84 (3.92%) 18.24 17.61 - 18.90 1.3684 times
Fri 12 April 2024 18.13 (-1.79%) 18.48 18.07 - 18.62 0.8806 times
Fri 05 April 2024 18.46 (0.65%) 18.37 18.17 - 18.72 0.7695 times
Thu 28 March 2024 18.34 (1.55%) 18.04 17.89 - 18.43 0.7561 times
Fri 22 March 2024 18.06 (2.61%) 17.64 17.52 - 18.31 1.0529 times
Fri 15 March 2024 17.60 (-1.29%) 17.83 17.45 - 18.11 1.3315 times
Fri 08 March 2024 17.83 (2.12%) 17.45 17.42 - 17.95 0.8337 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 18.92 and 20.58

Monthly Target 117.55
Monthly Target 218.62
Monthly Target 319.206666666667
Monthly Target 420.28
Monthly Target 520.87

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 17 May 2024 19.70 (7.77%) 18.33 18.13 - 19.79 0.5759 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.0584 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 0.986 times
Thu 29 February 2024 17.39 (2.78%) 16.92 16.47 - 17.44 1.1063 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.221 times
Fri 29 December 2023 17.64 (0.4%) 17.54 17.00 - 17.90 1.0247 times
Thu 30 November 2023 17.57 (8.46%) 16.26 16.10 - 17.59 1.0135 times
Tue 31 October 2023 16.20 (-2.29%) 16.60 15.89 - 17.44 1.102 times
Fri 29 September 2023 16.58 (-3.72%) 17.39 16.41 - 17.40 1.0312 times
Thu 31 August 2023 17.22 (-2.77%) 17.73 16.97 - 17.91 0.881 times
Mon 31 July 2023 17.71 (2.85%) 17.22 16.76 - 18.30 0.9521 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48

Munafa value: 80 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.06
20 day DMA 18.88
35 day DMA 18.63
50 day DMA 18.42
100 day DMA 17.88
150 day DMA 17.63
200 day DMA 17.47

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.3719.26
12 day EMA19.1819.0818.99
20 day EMA18.9618.8818.8
35 day EMA18.7218.6618.6
50 day EMA18.4718.4218.37

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.3619.24
12 day SMA19.0618.9418.83
20 day SMA18.8818.8418.77
35 day SMA18.6318.5918.55
50 day SMA18.4218.3818.35
100 day SMA17.8817.8617.84
150 day SMA17.6317.6117.6
200 day SMA17.4717.4617.45
Back to top | Use Dark Theme