NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 105.2 and 109.77
| Daily Target 1 | 101.56 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 106.13333333333 |
| Daily Target 4 | 108.84 |
| Daily Target 5 | 110.7 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.97 (1.36%) | 105.50 | 103.43 - 108.00 | 0.5105 times | Thu 30 October 2025 | 105.53 (-1.35%) | 107.01 | 103.73 - 107.68 | 0.973 times | Wed 29 October 2025 | 106.97 (-2.71%) | 110.00 | 105.69 - 111.09 | 1.745 times | Tue 28 October 2025 | 109.95 (0.98%) | 108.49 | 107.59 - 111.19 | 0.6288 times | Mon 27 October 2025 | 108.88 (0%) | 114.47 | 103.21 - 114.47 | 2.0325 times | Mon 27 October 2025 | 108.88 (-4.63%) | 114.47 | 103.21 - 114.47 | 2.0325 times | Fri 24 October 2025 | 114.16 (1.01%) | 114.38 | 112.80 - 114.38 | 0.5807 times | Thu 23 October 2025 | 113.02 (2.08%) | 110.28 | 109.77 - 113.20 | 0.7105 times | Wed 22 October 2025 | 110.72 (-0.5%) | 111.30 | 109.93 - 112.59 | 0.5057 times | Tue 21 October 2025 | 111.28 (0.58%) | 111.18 | 110.70 - 112.12 | 0.2807 times | Mon 20 October 2025 | 110.64 (2.45%) | 108.46 | 103.02 - 111.17 | 0.4884 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 99.46 and 110.72
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 108.21666666667 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.97 (-1.75%) | 114.47 | 103.21 - 114.47 | 2.1887 times | Mon 27 October 2025 | 108.88 (-4.63%) | 114.47 | 103.21 - 114.47 | 0.7553 times | Fri 24 October 2025 | 114.16 (5.71%) | 108.46 | 103.02 - 114.38 | 0.9536 times | Fri 17 October 2025 | 107.99 (-6.91%) | 112.04 | 106.30 - 113.72 | 1.388 times | Tue 07 October 2025 | 116.00 (-1.28%) | 117.47 | 115.54 - 120.49 | 0.2885 times | Fri 03 October 2025 | 117.50 (4.32%) | 112.95 | 109.27 - 118.35 | 1.1783 times | Fri 26 September 2025 | 112.63 (-0.24%) | 112.89 | 109.22 - 115.99 | 0.7685 times | Fri 19 September 2025 | 112.90 (0.7%) | 112.39 | 108.75 - 117.46 | 1.0679 times | Fri 12 September 2025 | 112.12 (2.5%) | 109.35 | 108.26 - 113.87 | 0.8167 times | Fri 05 September 2025 | 109.39 (4.36%) | 103.42 | 100.38 - 109.60 | 0.5945 times | Fri 29 August 2025 | 104.82 (0%) | 106.41 | 104.71 - 107.89 | 0.1586 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 96.26 and 113.73
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 110.16 |
| Monthly Target 4 | 117.3 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.3829 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.8188 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7908 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.5564 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.5158 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4531 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5828 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.7531 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.5355 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 0.6107 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 0.6279 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
NationalPresto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 109.58 |
| 20 day DMA | 111.23 |
| 35 day DMA | 112.11 |
| 50 day DMA | 110.67 |
| 100 day DMA | 105.73 |
| 150 day DMA | 98.73 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.96 | 109.17 |
| 12 day EMA | 109.21 | 109.62 | 110.36 |
| 20 day EMA | 110.06 | 110.39 | 110.9 |
| 35 day EMA | 110.04 | 110.22 | 110.5 |
| 50 day EMA | 109.76 | 109.87 | 110.05 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 108.04 | 109.77 |
| 12 day SMA | 109.58 | 109.81 | 110.26 |
| 20 day SMA | 111.23 | 111.58 | 111.91 |
| 35 day SMA | 112.11 | 112.19 | 112.28 |
| 50 day SMA | 110.67 | 110.6 | 110.58 |
| 100 day SMA | 105.73 | 105.53 | 105.33 |
| 150 day SMA | 98.73 | 98.61 | 98.51 |
| 200 day SMA | 97.99 | 97.94 | 97.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.