Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong Daily Stock price targets for NationalPresto NPK are 83.95 and 86.57

Daily Target 181.88
Daily Target 283.39
Daily Target 384.503333333333
Daily Target 486.01
Daily Target 587.12

Daily price and volume National Presto

Date Closing Open Range Volume
Mon 14 April 2025 84.89 (1.01%) 84.61 83.00 - 85.62 0.7257 times
Fri 11 April 2025 84.04 (1.11%) 82.55 81.78 - 84.65 0.5458 times
Thu 10 April 2025 83.12 (-2.66%) 84.35 81.57 - 84.83 0.8125 times
Wed 09 April 2025 85.39 (3.53%) 81.93 81.88 - 88.67 1.0916 times
Tue 08 April 2025 82.48 (0.59%) 83.92 78.74 - 85.10 0.9055 times
Mon 07 April 2025 82.00 (-0.51%) 80.14 78.67 - 83.20 1.228 times
Fri 04 April 2025 82.42 (0%) 82.26 80.58 - 83.98 1.5092 times
Fri 04 April 2025 82.42 (-2.65%) 82.26 80.58 - 83.98 1.5092 times
Thu 03 April 2025 84.66 (-4.75%) 85.56 83.09 - 87.17 1.0068 times
Wed 02 April 2025 88.88 (0.47%) 87.94 87.50 - 88.92 0.6657 times
Tue 01 April 2025 88.46 (0.69%) 87.44 87.28 - 89.25 0.6037 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 83.95 and 86.57

Weekly Target 181.88
Weekly Target 283.39
Weekly Target 384.503333333333
Weekly Target 486.01
Weekly Target 587.12

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Mon 14 April 2025 84.89 (1.01%) 84.61 83.00 - 85.62 0.2012 times
Fri 11 April 2025 84.04 (1.97%) 80.14 78.67 - 88.67 1.2707 times
Fri 04 April 2025 82.42 (0%) 82.26 80.58 - 83.98 0.4184 times
Fri 04 April 2025 82.42 (-6.18%) 87.44 80.58 - 89.25 1.0494 times
Fri 28 March 2025 87.85 (-1.71%) 90.44 86.94 - 90.64 0.4465 times
Fri 21 March 2025 89.38 (0.42%) 88.18 87.25 - 91.41 1.7756 times
Fri 14 March 2025 89.01 (0.08%) 87.90 86.52 - 90.00 1.3337 times
Fri 07 March 2025 88.94 (-12.58%) 101.67 85.21 - 101.94 1.711 times
Fri 28 February 2025 101.74 (2.75%) 99.20 97.93 - 103.93 1.0798 times
Fri 21 February 2025 99.02 (-2.91%) 100.58 98.26 - 102.55 0.7136 times
Wed 19 February 2025 101.99 (2.63%) 99.24 98.39 - 102.55 0.4425 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 76.49 and 87.07

Monthly Target 173.69
Monthly Target 279.29
Monthly Target 384.27
Monthly Target 489.87
Monthly Target 594.85

Monthly price and volumes National Presto

Date Closing Open Range Volume
Mon 14 April 2025 84.89 (-3.37%) 87.44 78.67 - 89.25 0.6881 times
Fri 28 March 2025 87.85 (-13.65%) 101.67 85.21 - 101.94 1.2329 times
Fri 28 February 2025 101.74 (5.79%) 94.88 92.72 - 103.93 0.9656 times
Fri 31 January 2025 96.17 (-2.29%) 98.55 94.45 - 99.50 1.0826 times
Tue 31 December 2024 98.42 (25.34%) 88.99 88.99 - 99.07 1.0709 times
Tue 26 November 2024 78.52 (9.16%) 72.34 71.59 - 80.66 0.9743 times
Thu 31 October 2024 71.93 (-4.27%) 75.33 69.80 - 76.06 0.8836 times
Mon 30 September 2024 75.14 (-4.02%) 77.66 72.50 - 77.89 1.2772 times
Fri 30 August 2024 78.29 (2.38%) 76.00 70.45 - 78.31 0.8242 times
Wed 31 July 2024 76.47 (1.78%) 75.06 69.58 - 79.26 1.0007 times
Fri 28 June 2024 75.13 (0.87%) 75.12 72.07 - 75.79 2.154 times

 monthly chart NationalPresto

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalPresto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalPresto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.68 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 83.98
12 day DMA 84.72
20 day DMA 86.66
35 day DMA 90.38
50 day DMA 92.77
100 day DMA 92
150 day DMA 86.06
200 day DMA 83.16

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1883.8383.72
12 day EMA85.0385.0685.25
20 day EMA86.5686.7487.02
35 day EMA89.3989.6689.99
50 day EMA92.2792.5792.92

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9883.4183.08
12 day SMA84.7285.185.61
20 day SMA86.6686.8387.06
35 day SMA90.3890.8291.34
50 day SMA92.7793.0293.25
100 day SMA9291.9391.86
150 day SMA86.068685.96
200 day SMA83.1683.1183.06
Back to top | Use Dark Theme