KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 70.41 and 72.12
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 71.793333333333 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.5 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.39 (-1.15%) | 72.11 | 71.14 - 72.85 | 0.909 times | Thu 17 July 2025 | 72.22 (0.43%) | 71.91 | 71.62 - 72.50 | 1.1571 times | Wed 16 July 2025 | 71.91 (0.04%) | 71.70 | 71.18 - 72.08 | 0.9271 times | Tue 15 July 2025 | 71.88 (-0.54%) | 71.98 | 71.49 - 72.29 | 1.0001 times | Mon 14 July 2025 | 72.27 (2.39%) | 70.86 | 70.31 - 72.43 | 1.2521 times | Fri 11 July 2025 | 70.58 (0%) | 70.93 | 70.06 - 71.10 | 0.7206 times | Fri 11 July 2025 | 70.58 (-0.18%) | 70.93 | 70.06 - 71.10 | 0.7206 times | Thu 10 July 2025 | 70.71 (0.64%) | 69.94 | 69.73 - 71.17 | 0.9559 times | Wed 09 July 2025 | 70.26 (0.75%) | 69.70 | 68.88 - 70.29 | 1.1629 times | Tue 08 July 2025 | 69.74 (-2.39%) | 71.00 | 69.69 - 71.18 | 1.1946 times | Mon 07 July 2025 | 71.45 (2.32%) | 70.13 | 69.50 - 71.47 | 1.0252 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 70.85 and 73.39
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 71.516666666667 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.39 (1.15%) | 70.86 | 70.31 - 72.85 | 1.0415 times | Fri 11 July 2025 | 70.58 (0%) | 70.93 | 70.06 - 71.10 | 0.1431 times | Fri 11 July 2025 | 70.58 (1.07%) | 70.13 | 68.88 - 71.47 | 1.0045 times | Thu 03 July 2025 | 69.83 (-2.23%) | 71.56 | 68.63 - 72.50 | 0.7373 times | Fri 27 June 2025 | 71.42 (-0.76%) | 72.12 | 70.68 - 74.11 | 1.5559 times | Fri 20 June 2025 | 71.97 (9.78%) | 66.01 | 65.22 - 72.23 | 1.8922 times | Fri 13 June 2025 | 65.56 (1.45%) | 65.20 | 64.15 - 66.04 | 0.6374 times | Wed 11 June 2025 | 64.62 (-2.31%) | 65.89 | 64.15 - 66.23 | 0.6506 times | Fri 06 June 2025 | 66.15 (-3.05%) | 68.10 | 65.59 - 68.49 | 1.1769 times | Fri 30 May 2025 | 68.23 (-0.52%) | 68.45 | 66.02 - 68.58 | 1.1606 times | Fri 23 May 2025 | 68.59 (-1.31%) | 69.76 | 67.76 - 70.32 | 0.7373 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 67.9 and 72.12
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 70.956666666667 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 71.39 (-0.47%) | 72.09 | 68.63 - 72.85 | 0.6413 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.434 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.1733 times | Wed 30 April 2025 | 72.21 (8.23%) | 66.82 | 64.91 - 73.63 | 1.7001 times | Fri 28 March 2025 | 66.72 (2.93%) | 62.80 | 62.00 - 68.51 | 1.0561 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.8996 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 0.9578 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.0316 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.5464 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.5599 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.8489 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.84
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 71.07 |
| 20 day DMA | 71.42 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.04 |
| 100 day DMA | 68.84 |
| 150 day DMA | 66.61 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.77 | 71.55 |
| 12 day EMA | 71.25 | 71.23 | 71.05 |
| 20 day EMA | 70.8 | 70.74 | 70.58 |
| 35 day EMA | 70.34 | 70.28 | 70.17 |
| 50 day EMA | 69.59 | 69.52 | 69.41 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.77 | 71.44 |
| 12 day SMA | 71.07 | 70.97 | 70.9 |
| 20 day SMA | 71.42 | 71.45 | 71.12 |
| 35 day SMA | 69.28 | 69.16 | 69.03 |
| 50 day SMA | 69.04 | 69.05 | 69.05 |
| 100 day SMA | 68.84 | 68.76 | 68.67 |
| 150 day SMA | 66.61 | 66.55 | 66.48 |
| 200 day SMA | 64.66 | 64.58 | 64.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.