KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 62.3 and 64.27
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.826666666667 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.8 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.63 (-2.75%) | 64.90 | 62.94 - 64.91 | 2.0746 times | Thu 30 October 2025 | 65.43 (-0.92%) | 65.93 | 65.20 - 66.19 | 1.128 times | Wed 29 October 2025 | 66.04 (-2.44%) | 67.40 | 65.79 - 67.43 | 1.1008 times | Tue 28 October 2025 | 67.69 (-0.5%) | 67.74 | 67.38 - 68.23 | 0.7583 times | Mon 27 October 2025 | 68.03 (0%) | 66.82 | 66.30 - 68.11 | 0.8006 times | Mon 27 October 2025 | 68.03 (1.37%) | 66.82 | 66.30 - 68.11 | 0.8006 times | Fri 24 October 2025 | 67.11 (-2.27%) | 68.32 | 66.91 - 68.90 | 0.6566 times | Thu 23 October 2025 | 68.67 (0.1%) | 68.20 | 68.19 - 68.83 | 0.4959 times | Wed 22 October 2025 | 68.60 (1.48%) | 67.79 | 67.05 - 68.86 | 1.1505 times | Tue 21 October 2025 | 67.60 (-2.24%) | 68.75 | 67.46 - 68.75 | 1.0341 times | Mon 20 October 2025 | 69.15 (0.23%) | 69.00 | 68.24 - 69.40 | 0.7327 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 60.64 and 65.93
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.63 (-6.47%) | 66.82 | 62.94 - 68.23 | 1.132 times | Mon 27 October 2025 | 68.03 (1.37%) | 66.82 | 66.30 - 68.11 | 0.1546 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.7859 times | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 0.9726 times | Tue 07 October 2025 | 66.88 (0.87%) | 66.29 | 64.52 - 66.90 | 0.4577 times | Fri 03 October 2025 | 66.30 (1.28%) | 65.43 | 65.03 - 67.46 | 0.968 times | Fri 26 September 2025 | 65.46 (-0.18%) | 65.58 | 64.37 - 66.50 | 1.2076 times | Fri 19 September 2025 | 65.58 (-3.97%) | 68.29 | 64.89 - 69.09 | 1.8196 times | Fri 12 September 2025 | 68.29 (0.8%) | 67.74 | 66.15 - 69.89 | 1.6524 times | Fri 05 September 2025 | 67.75 (-0.13%) | 68.14 | 67.17 - 68.98 | 0.8496 times | Fri 29 August 2025 | 67.84 (0%) | 67.69 | 67.10 - 67.89 | 0.1818 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 59.85 and 66.72
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 65.46 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.8361 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2459 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9709 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9252 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2018 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 0.9766 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3315 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 0.973 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7422 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 0.7968 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 0.8987 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kroger Company KR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kroger Company KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.17
Tomorrow's movement Prediction of Kroger Company KR looks bearish. It has broken an important support level of 65 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.38 |
| 35 day DMA | 66.93 |
| 50 day DMA | 67.38 |
| 100 day DMA | 68.96 |
| 150 day DMA | 69.03 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 66.67 | 67.29 |
| 12 day EMA | 66.73 | 67.29 | 67.63 |
| 20 day EMA | 67.03 | 67.39 | 67.6 |
| 35 day EMA | 67.42 | 67.64 | 67.77 |
| 50 day EMA | 67.47 | 67.63 | 67.72 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 67.04 | 67.38 |
| 12 day SMA | 67.41 | 67.85 | 68.16 |
| 20 day SMA | 67.38 | 67.52 | 67.62 |
| 35 day SMA | 66.93 | 67.03 | 67.09 |
| 50 day SMA | 67.38 | 67.54 | 67.65 |
| 100 day SMA | 68.96 | 68.99 | 69 |
| 150 day SMA | 69.03 | 69.05 | 69.05 |
| 200 day SMA | 67.68 | 67.66 | 67.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.