KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 61.37 and 62.32
| Daily Target 1 | 60.58 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 61.533333333333 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 62.48 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.83 (1.43%) | 61.29 | 60.91 - 61.86 | 0.2234 times | Mon 23 December 2024 | 60.96 (-1.44%) | 61.55 | 60.74 - 62.01 | 0.5221 times | Fri 20 December 2024 | 61.85 (1.46%) | 61.70 | 61.07 - 62.97 | 4.3212 times | Thu 19 December 2024 | 60.96 (0.11%) | 60.67 | 60.32 - 61.74 | 0.4809 times | Wed 18 December 2024 | 60.89 (-0.46%) | 60.91 | 60.68 - 61.92 | 0.652 times | Tue 17 December 2024 | 61.17 (-1.37%) | 61.80 | 60.80 - 62.01 | 0.5644 times | Mon 16 December 2024 | 62.02 (-0.06%) | 62.04 | 61.69 - 62.88 | 0.5494 times | Fri 13 December 2024 | 62.06 (-1.96%) | 63.00 | 62.06 - 63.45 | 0.5867 times | Thu 12 December 2024 | 63.30 (3.21%) | 63.22 | 62.35 - 63.59 | 1.1375 times | Wed 11 December 2024 | 61.33 (0.99%) | 60.51 | 60.50 - 62.03 | 0.9625 times | Tue 10 December 2024 | 60.73 (5.12%) | 57.81 | 57.81 - 61.30 | 1.2281 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 61.29 and 62.56
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.83 (-0.03%) | 61.55 | 60.74 - 62.01 | 0.3532 times | Fri 20 December 2024 | 61.85 (-0.34%) | 62.04 | 60.32 - 62.97 | 3.1116 times | Fri 13 December 2024 | 62.06 (3.74%) | 59.38 | 57.69 - 63.59 | 2.1206 times | Thu 05 December 2024 | 59.82 (-1.24%) | 60.41 | 58.52 - 60.61 | 0.1226 times | Tue 26 November 2024 | 60.57 (0%) | 60.00 | 59.64 - 60.70 | 0.1968 times | Tue 26 November 2024 | 60.57 (2.28%) | 59.22 | 59.15 - 60.70 | 0.5255 times | Fri 22 November 2024 | 59.22 (2.07%) | 58.03 | 57.08 - 59.41 | 0.8861 times | Fri 15 November 2024 | 58.02 (-3.15%) | 59.91 | 57.95 - 60.35 | 0.8777 times | Fri 08 November 2024 | 59.91 (5.9%) | 56.44 | 56.18 - 60.25 | 0.9835 times | Fri 01 November 2024 | 56.57 (-1.39%) | 57.35 | 55.60 - 57.59 | 0.8224 times | Fri 25 October 2024 | 57.37 (1.49%) | 56.85 | 55.76 - 58.28 | 0.8918 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 59.76 and 65.66
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.83 (2.08%) | 60.41 | 57.69 - 63.59 | 1.0545 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6711 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.6877 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.0427 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8992 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9572 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3701 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1568 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.937 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2236 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.2376 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.24 |
| 20 day DMA | 60.65 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.65 |
| 100 day DMA | 56.39 |
| 150 day DMA | 54.98 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.26 | 61.41 |
| 12 day EMA | 61.12 | 60.99 | 61 |
| 20 day EMA | 60.64 | 60.51 | 60.46 |
| 35 day EMA | 59.7 | 59.57 | 59.49 |
| 50 day EMA | 58.71 | 58.58 | 58.48 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.17 | 61.38 |
| 12 day SMA | 61.24 | 61.07 | 60.97 |
| 20 day SMA | 60.65 | 60.44 | 60.3 |
| 35 day SMA | 59.65 | 59.48 | 59.33 |
| 50 day SMA | 58.65 | 58.54 | 58.44 |
| 100 day SMA | 56.39 | 56.33 | 56.26 |
| 150 day SMA | 54.98 | 54.93 | 54.88 |
| 200 day SMA | 55.18 | 55.15 | 55.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.