Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 66.97 and 68.67
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 67.263333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 68.96 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.77 (1.71%) | 66.16 | 66.16 - 67.86 | 0.98 times | Wed 15 April 2026 | 66.63 (-0.86%) | 66.70 | 66.09 - 67.37 | 0.9411 times | Tue 14 April 2026 | 67.21 (-1.21%) | 66.77 | 65.80 - 67.56 | 0.7121 times | Mon 13 April 2026 | 68.03 (0.06%) | 68.53 | 67.61 - 68.77 | 0.9186 times | Fri 10 April 2026 | 67.99 (-3.35%) | 70.35 | 67.81 - 70.35 | 0.6925 times | Thu 09 April 2026 | 70.35 (-0.86%) | 70.18 | 69.96 - 71.74 | 0.9682 times | Wed 08 April 2026 | 70.96 (-2.37%) | 70.01 | 67.32 - 70.98 | 1.7936 times | Tue 07 April 2026 | 72.68 (-0.48%) | 72.84 | 72.61 - 73.78 | 1.1128 times | Mon 06 April 2026 | 73.03 (0.94%) | 72.75 | 72.48 - 73.89 | 0.8732 times | Thu 02 April 2026 | 72.35 (2.57%) | 71.68 | 71.35 - 72.69 | 1.0077 times | Wed 01 April 2026 | 70.54 (-2.52%) | 71.89 | 69.76 - 72.07 | 1.6831 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.3 and 68.27
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.446666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.77 (-0.32%) | 68.53 | 65.80 - 68.77 | 0.584 times | Fri 10 April 2026 | 67.99 (-6.03%) | 72.75 | 67.32 - 73.89 | 0.8944 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.7926 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.2798 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.8314 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.5465 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.8256 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.119 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.8631 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2636 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.664 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.74 and 70.83
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 69.153333333333 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.77 (-6.34%) | 71.89 | 65.80 - 73.89 | 0.3764 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1432 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.999 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9943 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0659 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7922 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0194 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4313 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1154 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.063 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3807 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 69.99 |
| 20 day DMA | 71.03 |
| 35 day DMA | 71.2 |
| 50 day DMA | 70.46 |
| 100 day DMA | 66.81 |
| 150 day DMA | 66.7 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68.05 | 68.76 |
| 12 day EMA | 69.4 | 69.7 | 70.26 |
| 20 day EMA | 70.12 | 70.37 | 70.76 |
| 35 day EMA | 69.98 | 70.11 | 70.31 |
| 50 day EMA | 69.54 | 69.61 | 69.73 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 68.04 | 68.91 |
| 12 day SMA | 69.99 | 70.49 | 71.04 |
| 20 day SMA | 71.03 | 71.35 | 71.74 |
| 35 day SMA | 71.2 | 71.26 | 71.3 |
| 50 day SMA | 70.46 | 70.39 | 70.31 |
| 100 day SMA | 66.81 | 66.8 | 66.81 |
| 150 day SMA | 66.7 | 66.7 | 66.71 |
| 200 day SMA | 67.7 | 67.73 | 67.76 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.