KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 68.37 and 70.12
| Daily Target 1 | 66.96 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 68.71 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 70.46 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.08 (1.26%) | 68.53 | 67.65 - 69.40 | 0.6677 times | Fri 11 April 2025 | 68.22 (0.47%) | 68.20 | 66.86 - 68.87 | 0.7395 times | Thu 10 April 2025 | 67.90 (3.14%) | 66.50 | 66.14 - 68.27 | 1.2361 times | Wed 09 April 2025 | 65.83 (-0.81%) | 65.42 | 65.22 - 69.50 | 1.1228 times | Tue 08 April 2025 | 66.37 (-0.14%) | 67.21 | 65.50 - 67.49 | 1.0596 times | Mon 07 April 2025 | 66.46 (-1.07%) | 66.00 | 64.91 - 67.41 | 0.9778 times | Fri 04 April 2025 | 67.18 (0%) | 70.70 | 66.98 - 71.93 | 1.2344 times | Fri 04 April 2025 | 67.18 (-5.03%) | 70.70 | 66.98 - 71.93 | 1.2344 times | Thu 03 April 2025 | 70.74 (5.16%) | 67.89 | 67.89 - 70.95 | 1.2531 times | Wed 02 April 2025 | 67.27 (-1.28%) | 68.11 | 66.96 - 68.68 | 0.4745 times | Tue 01 April 2025 | 68.14 (2.13%) | 66.82 | 66.81 - 68.19 | 0.4089 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 68.37 and 70.12
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.08 (1.26%) | 68.53 | 67.65 - 69.40 | 0.2619 times | Fri 11 April 2025 | 68.22 (1.55%) | 66.00 | 64.91 - 69.50 | 2.0146 times | Fri 04 April 2025 | 67.18 (0%) | 70.70 | 66.98 - 71.93 | 0.4842 times | Fri 04 April 2025 | 67.18 (0.69%) | 66.82 | 66.81 - 71.93 | 1.3222 times | Fri 28 March 2025 | 66.72 (2.02%) | 65.33 | 64.65 - 66.99 | 0.523 times | Fri 21 March 2025 | 65.40 (0.46%) | 65.32 | 64.52 - 67.15 | 0.9799 times | Fri 14 March 2025 | 65.10 (-2.4%) | 67.16 | 64.49 - 68.51 | 1.2566 times | Fri 07 March 2025 | 66.70 (2.9%) | 62.80 | 62.00 - 67.57 | 1.5713 times | Fri 28 February 2025 | 64.82 (-0.37%) | 64.08 | 63.68 - 66.26 | 1.0006 times | Fri 21 February 2025 | 65.06 (-0.6%) | 65.39 | 63.57 - 65.67 | 0.5857 times | Wed 19 February 2025 | 65.45 (0.49%) | 65.19 | 64.38 - 65.85 | 0.3245 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 67 and 74.02
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 68.64 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.08 (3.54%) | 66.82 | 64.91 - 71.93 | 1.1842 times | Fri 28 March 2025 | 66.72 (2.93%) | 62.80 | 62.00 - 68.51 | 1.2561 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 1.07 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.1392 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.227 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6499 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.666 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.0097 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8708 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.927 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3268 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.59 |
| 20 day DMA | 66.78 |
| 35 day DMA | 65.94 |
| 50 day DMA | 65.59 |
| 100 day DMA | 62.83 |
| 150 day DMA | 60.64 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.42 | 67.02 |
| 12 day EMA | 67.39 | 67.08 | 66.87 |
| 20 day EMA | 66.9 | 66.67 | 66.51 |
| 35 day EMA | 66.12 | 65.95 | 65.82 |
| 50 day EMA | 65.35 | 65.2 | 65.08 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 66.96 | 66.75 |
| 12 day SMA | 67.59 | 67.34 | 67.1 |
| 20 day SMA | 66.78 | 66.63 | 66.47 |
| 35 day SMA | 65.94 | 65.81 | 65.73 |
| 50 day SMA | 65.59 | 65.43 | 65.29 |
| 100 day SMA | 62.83 | 62.73 | 62.64 |
| 150 day SMA | 60.64 | 60.53 | 60.43 |
| 200 day SMA | 58.76 | 58.67 | 58.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.