Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.5 and 24.73

Daily Target 124.33
Daily Target 224.43
Daily Target 324.563333333333
Daily Target 424.66
Daily Target 524.79

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 14 April 2025 24.52 (0.45%) 24.47 24.47 - 24.70 0.4674 times
Fri 11 April 2025 24.41 (0.29%) 24.31 24.11 - 24.49 0.4143 times
Thu 10 April 2025 24.34 (-1.26%) 24.63 24.26 - 24.76 1.2288 times
Wed 09 April 2025 24.65 (0.41%) 24.51 23.99 - 24.74 1.3881 times
Tue 08 April 2025 24.55 (0.12%) 24.57 24.55 - 24.73 0.8215 times
Mon 07 April 2025 24.52 (-0.93%) 24.50 24.30 - 24.69 0.7436 times
Fri 04 April 2025 24.75 (0%) 24.65 24.50 - 24.80 1.3952 times
Fri 04 April 2025 24.75 (0.12%) 24.65 24.50 - 24.80 1.3952 times
Thu 03 April 2025 24.72 (-0.36%) 24.60 24.60 - 24.99 1.1508 times
Wed 02 April 2025 24.81 (0.12%) 24.78 24.75 - 24.91 0.995 times
Tue 01 April 2025 24.78 (-0.52%) 24.83 24.75 - 24.94 1.1154 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.5 and 24.73

Weekly Target 124.33
Weekly Target 224.43
Weekly Target 324.563333333333
Weekly Target 424.66
Weekly Target 524.79

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 14 April 2025 24.52 (0.45%) 24.47 24.47 - 24.70 0.2028 times
Fri 11 April 2025 24.41 (-1.37%) 24.50 23.99 - 24.76 1.9944 times
Fri 04 April 2025 24.75 (0%) 24.65 24.50 - 24.80 0.6054 times
Fri 04 April 2025 24.75 (-0.64%) 24.83 24.50 - 24.99 2.0205 times
Fri 28 March 2025 24.91 (-0.6%) 25.07 24.91 - 25.24 1.2169 times
Fri 21 March 2025 25.06 (-0.63%) 25.18 25.06 - 25.29 0.7913 times
Fri 14 March 2025 25.22 (0.8%) 25.02 24.98 - 25.22 0.8727 times
Fri 07 March 2025 25.02 (-0.36%) 25.11 25.00 - 25.18 0.8193 times
Fri 28 February 2025 25.11 (-0.2%) 25.20 25.03 - 25.34 0.9572 times
Fri 21 February 2025 25.16 (0.2%) 25.20 25.05 - 25.26 0.5193 times
Wed 19 February 2025 25.11 (-0.4%) 25.25 25.05 - 25.26 0.4855 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 23.76 and 24.76

Monthly Target 123.5
Monthly Target 224.01
Monthly Target 324.5
Monthly Target 425.01
Monthly Target 525.5

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 14 April 2025 24.52 (-1.57%) 24.83 23.99 - 24.99 0.6959 times
Fri 28 March 2025 24.91 (-0.8%) 25.11 24.91 - 25.29 0.5339 times
Fri 28 February 2025 25.11 (0.52%) 24.96 24.95 - 25.39 0.917 times
Fri 31 January 2025 24.98 (0.04%) 25.09 24.88 - 25.53 1.9744 times
Tue 31 December 2024 24.97 (-0.44%) 25.20 24.80 - 25.29 1.3169 times
Tue 26 November 2024 25.08 (-0.36%) 24.94 24.84 - 25.47 0.8733 times
Thu 31 October 2024 25.17 (0.52%) 25.08 25.08 - 25.46 0.9549 times
Mon 30 September 2024 25.04 (0.52%) 24.97 24.92 - 25.40 0.807 times
Fri 30 August 2024 24.91 (-0.2%) 24.70 24.60 - 25.48 0.9454 times
Wed 31 July 2024 24.96 (0.69%) 24.80 24.70 - 25.18 0.9811 times
Fri 28 June 2024 24.79 (-0.48%) 24.79 24.72 - 25.09 1.0771 times

 monthly chart HartfordFinancial

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.64
20 day DMA 24.84
35 day DMA 24.96
50 day DMA 24.99
100 day DMA 25.07
150 day DMA 25.12
200 day DMA 25.1

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.524.55
12 day EMA24.6424.6624.7
20 day EMA24.7524.7724.81
35 day EMA24.8724.8924.92
50 day EMA24.9724.9925.01

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4924.56
12 day SMA24.6424.6824.75
20 day SMA24.8424.8724.9
35 day SMA24.9624.9724.99
50 day SMA24.9925.0125.03
100 day SMA25.0725.0825.08
150 day SMA25.1225.1225.13
200 day SMA25.125.125.11
Back to top | Use Dark Theme