HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.5 and 24.73
Daily Target 1 | 24.33 |
Daily Target 2 | 24.43 |
Daily Target 3 | 24.563333333333 |
Daily Target 4 | 24.66 |
Daily Target 5 | 24.79 |
Daily price and volume Hartford Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.52 (0.45%) | 24.47 | 24.47 - 24.70 | 0.4674 times | Fri 11 April 2025 | 24.41 (0.29%) | 24.31 | 24.11 - 24.49 | 0.4143 times | Thu 10 April 2025 | 24.34 (-1.26%) | 24.63 | 24.26 - 24.76 | 1.2288 times | Wed 09 April 2025 | 24.65 (0.41%) | 24.51 | 23.99 - 24.74 | 1.3881 times | Tue 08 April 2025 | 24.55 (0.12%) | 24.57 | 24.55 - 24.73 | 0.8215 times | Mon 07 April 2025 | 24.52 (-0.93%) | 24.50 | 24.30 - 24.69 | 0.7436 times | Fri 04 April 2025 | 24.75 (0%) | 24.65 | 24.50 - 24.80 | 1.3952 times | Fri 04 April 2025 | 24.75 (0.12%) | 24.65 | 24.50 - 24.80 | 1.3952 times | Thu 03 April 2025 | 24.72 (-0.36%) | 24.60 | 24.60 - 24.99 | 1.1508 times | Wed 02 April 2025 | 24.81 (0.12%) | 24.78 | 24.75 - 24.91 | 0.995 times | Tue 01 April 2025 | 24.78 (-0.52%) | 24.83 | 24.75 - 24.94 | 1.1154 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.5 and 24.73
Weekly Target 1 | 24.33 |
Weekly Target 2 | 24.43 |
Weekly Target 3 | 24.563333333333 |
Weekly Target 4 | 24.66 |
Weekly Target 5 | 24.79 |
Weekly price and volumes for Hartford Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.52 (0.45%) | 24.47 | 24.47 - 24.70 | 0.2028 times | Fri 11 April 2025 | 24.41 (-1.37%) | 24.50 | 23.99 - 24.76 | 1.9944 times | Fri 04 April 2025 | 24.75 (0%) | 24.65 | 24.50 - 24.80 | 0.6054 times | Fri 04 April 2025 | 24.75 (-0.64%) | 24.83 | 24.50 - 24.99 | 2.0205 times | Fri 28 March 2025 | 24.91 (-0.6%) | 25.07 | 24.91 - 25.24 | 1.2169 times | Fri 21 March 2025 | 25.06 (-0.63%) | 25.18 | 25.06 - 25.29 | 0.7913 times | Fri 14 March 2025 | 25.22 (0.8%) | 25.02 | 24.98 - 25.22 | 0.8727 times | Fri 07 March 2025 | 25.02 (-0.36%) | 25.11 | 25.00 - 25.18 | 0.8193 times | Fri 28 February 2025 | 25.11 (-0.2%) | 25.20 | 25.03 - 25.34 | 0.9572 times | Fri 21 February 2025 | 25.16 (0.2%) | 25.20 | 25.05 - 25.26 | 0.5193 times | Wed 19 February 2025 | 25.11 (-0.4%) | 25.25 | 25.05 - 25.26 | 0.4855 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 23.76 and 24.76
Monthly Target 1 | 23.5 |
Monthly Target 2 | 24.01 |
Monthly Target 3 | 24.5 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 25.5 |
Monthly price and volumes Hartford Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.52 (-1.57%) | 24.83 | 23.99 - 24.99 | 0.6959 times | Fri 28 March 2025 | 24.91 (-0.8%) | 25.11 | 24.91 - 25.29 | 0.5339 times | Fri 28 February 2025 | 25.11 (0.52%) | 24.96 | 24.95 - 25.39 | 0.917 times | Fri 31 January 2025 | 24.98 (0.04%) | 25.09 | 24.88 - 25.53 | 1.9744 times | Tue 31 December 2024 | 24.97 (-0.44%) | 25.20 | 24.80 - 25.29 | 1.3169 times | Tue 26 November 2024 | 25.08 (-0.36%) | 24.94 | 24.84 - 25.47 | 0.8733 times | Thu 31 October 2024 | 25.17 (0.52%) | 25.08 | 25.08 - 25.46 | 0.9549 times | Mon 30 September 2024 | 25.04 (0.52%) | 24.97 | 24.92 - 25.40 | 0.807 times | Fri 30 August 2024 | 24.91 (-0.2%) | 24.70 | 24.60 - 25.48 | 0.9454 times | Wed 31 July 2024 | 24.96 (0.69%) | 24.80 | 24.70 - 25.18 | 0.9811 times | Fri 28 June 2024 | 24.79 (-0.48%) | 24.79 | 24.72 - 25.09 | 1.0771 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
DMA period | DMA value |
5 day DMA | 24.49 |
12 day DMA | 24.64 |
20 day DMA | 24.84 |
35 day DMA | 24.96 |
50 day DMA | 24.99 |
100 day DMA | 25.07 |
150 day DMA | 25.12 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Hartford Financial HIG-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.51 | 24.5 | 24.55 |
12 day EMA | 24.64 | 24.66 | 24.7 |
20 day EMA | 24.75 | 24.77 | 24.81 |
35 day EMA | 24.87 | 24.89 | 24.92 |
50 day EMA | 24.97 | 24.99 | 25.01 |
SMA (simple moving average) of Hartford Financial HIG-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.49 | 24.49 | 24.56 |
12 day SMA | 24.64 | 24.68 | 24.75 |
20 day SMA | 24.84 | 24.87 | 24.9 |
35 day SMA | 24.96 | 24.97 | 24.99 |
50 day SMA | 24.99 | 25.01 | 25.03 |
100 day SMA | 25.07 | 25.08 | 25.08 |
150 day SMA | 25.12 | 25.12 | 25.13 |
200 day SMA | 25.1 | 25.1 | 25.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.