HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.9 and 25.05
Daily Target 1 | 24.87 |
Daily Target 2 | 24.93 |
Daily Target 3 | 25.016666666667 |
Daily Target 4 | 25.08 |
Daily Target 5 | 25.17 |
Daily price and volume Hartford Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.00 (-0.08%) | 25.10 | 24.95 - 25.10 | 1.1348 times | Thu 17 July 2025 | 25.02 (0.08%) | 25.02 | 24.99 - 25.09 | 2.7087 times | Wed 16 July 2025 | 25.00 (-0.04%) | 25.01 | 24.95 - 25.18 | 0.9517 times | Tue 15 July 2025 | 25.01 (-0.28%) | 25.08 | 25.01 - 25.08 | 0.8028 times | Mon 14 July 2025 | 25.08 (-0.32%) | 25.15 | 25.05 - 25.15 | 0.8666 times | Fri 11 July 2025 | 25.16 (0%) | 25.24 | 25.16 - 25.26 | 0.638 times | Fri 11 July 2025 | 25.16 (-0.55%) | 25.24 | 25.16 - 25.26 | 0.638 times | Thu 10 July 2025 | 25.30 (0.52%) | 25.17 | 25.16 - 25.30 | 0.4891 times | Wed 09 July 2025 | 25.17 (0.2%) | 25.10 | 25.06 - 25.24 | 0.5317 times | Tue 08 July 2025 | 25.12 (0.24%) | 25.12 | 25.01 - 25.20 | 1.2387 times | Mon 07 July 2025 | 25.06 (-0.32%) | 25.09 | 25.03 - 25.14 | 0.7284 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.86 and 25.09
Weekly Target 1 | 24.81 |
Weekly Target 2 | 24.91 |
Weekly Target 3 | 25.043333333333 |
Weekly Target 4 | 25.14 |
Weekly Target 5 | 25.27 |
Weekly price and volumes for Hartford Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.00 (-0.64%) | 25.15 | 24.95 - 25.18 | 1.2667 times | Fri 11 July 2025 | 25.16 (0%) | 25.24 | 25.16 - 25.26 | 0.125 times | Fri 11 July 2025 | 25.16 (0.08%) | 25.09 | 25.01 - 25.30 | 0.7105 times | Thu 03 July 2025 | 25.14 (0.28%) | 25.08 | 24.76 - 25.20 | 2.9023 times | Fri 27 June 2025 | 25.07 (0.56%) | 24.95 | 24.90 - 25.16 | 1.2973 times | Fri 20 June 2025 | 24.93 (0.65%) | 24.83 | 24.80 - 25.02 | 0.549 times | Fri 13 June 2025 | 24.77 (-0.48%) | 25.03 | 24.75 - 25.05 | 0.5386 times | Wed 11 June 2025 | 24.89 (0.24%) | 24.82 | 24.82 - 25.05 | 0.6365 times | Fri 06 June 2025 | 24.83 (-0.2%) | 24.83 | 24.77 - 24.98 | 0.749 times | Fri 30 May 2025 | 24.88 (0.85%) | 24.77 | 24.68 - 24.96 | 1.2251 times | Fri 23 May 2025 | 24.67 (-1.12%) | 24.99 | 24.59 - 25.07 | 0.8626 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.92 and 25.39
Monthly Target 1 | 24.57 |
Monthly Target 2 | 24.79 |
Monthly Target 3 | 25.043333333333 |
Monthly Target 4 | 25.26 |
Monthly Target 5 | 25.51 |
Monthly price and volumes Hartford Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.00 (0.77%) | 24.91 | 24.83 - 25.30 | 0.5279 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.2394 times | Fri 30 May 2025 | 24.88 (-0.64%) | 24.68 | 24.50 - 25.07 | 0.9177 times | Wed 30 April 2025 | 25.04 (0.52%) | 24.83 | 23.99 - 25.11 | 1.0973 times | Fri 28 March 2025 | 24.91 (-0.8%) | 25.11 | 24.91 - 25.29 | 0.5053 times | Fri 28 February 2025 | 25.11 (0.52%) | 24.96 | 24.95 - 25.39 | 0.8678 times | Fri 31 January 2025 | 24.98 (0.04%) | 25.09 | 24.88 - 25.53 | 1.8684 times | Tue 31 December 2024 | 24.97 (-0.44%) | 25.20 | 24.80 - 25.29 | 1.2462 times | Tue 26 November 2024 | 25.08 (-0.36%) | 24.94 | 24.84 - 25.47 | 0.8264 times | Thu 31 October 2024 | 25.17 (0.52%) | 25.08 | 25.08 - 25.46 | 0.9036 times | Mon 30 September 2024 | 25.04 (0.52%) | 24.97 | 24.92 - 25.40 | 0.7637 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG-G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and HartfordFinancial HIG-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG-G stock. Volume based technical analysis of HartfordFinancial HIG-G stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 25.1 |
20 day DMA | 25.06 |
35 day DMA | 24.98 |
50 day DMA | 24.94 |
100 day DMA | 24.87 |
150 day DMA | 24.97 |
200 day DMA | 25.01 |
EMA (exponential moving average) of Hartford Financial HIG-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 25.05 | 25.07 |
12 day EMA | 25.06 | 25.07 | 25.08 |
20 day EMA | 25.05 | 25.05 | 25.05 |
35 day EMA | 24.99 | 24.99 | 24.99 |
50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Hartford Financial HIG-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 25.05 | 25.08 |
12 day SMA | 25.1 | 25.11 | 25.1 |
20 day SMA | 25.06 | 25.06 | 25.05 |
35 day SMA | 24.98 | 24.97 | 24.97 |
50 day SMA | 24.94 | 24.93 | 24.93 |
100 day SMA | 24.87 | 24.87 | 24.87 |
150 day SMA | 24.97 | 24.97 | 24.97 |
200 day SMA | 25.01 | 25.02 | 25.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.