Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimStrategic

Strong Daily Stock price targets for GuggenheimStrategic GOF are 15.16 and 15.29

Daily Target 115.13
Daily Target 215.19
Daily Target 315.263333333333
Daily Target 415.32
Daily Target 515.39

Daily price and volume Guggenheim Strategic

Date Closing Open Range Volume
Tue 24 December 2024 15.24 (0.13%) 15.34 15.21 - 15.34 0.4441 times
Mon 23 December 2024 15.22 (-0.07%) 15.25 15.13 - 15.29 0.6947 times
Fri 20 December 2024 15.23 (0.99%) 15.03 15.03 - 15.26 0.675 times
Thu 19 December 2024 15.08 (0.2%) 15.11 15.02 - 15.15 1.1951 times
Wed 18 December 2024 15.05 (-1.44%) 15.31 15.05 - 15.31 1.2176 times
Tue 17 December 2024 15.27 (-0.84%) 15.43 15.16 - 15.43 1.5969 times
Mon 16 December 2024 15.40 (-1.16%) 15.57 15.40 - 15.58 1.1058 times
Fri 13 December 2024 15.58 (-1.02%) 15.61 15.48 - 15.63 1.1205 times
Thu 12 December 2024 15.74 (-0.32%) 15.80 15.71 - 15.81 1.0832 times
Wed 11 December 2024 15.79 (1.28%) 15.71 15.66 - 15.79 0.8671 times
Tue 10 December 2024 15.59 (-0.57%) 15.71 15.42 - 15.72 1.9008 times

 Daily chart GuggenheimStrategic

Weekly price and charts GuggenheimStrategic

Strong weekly Stock price targets for GuggenheimStrategic GOF are 15.08 and 15.29

Weekly Target 115.03
Weekly Target 215.13
Weekly Target 315.236666666667
Weekly Target 415.34
Weekly Target 515.45

Weekly price and volumes for Guggenheim Strategic

Date Closing Open Range Volume
Tue 24 December 2024 15.24 (0.07%) 15.25 15.13 - 15.34 0.3141 times
Fri 20 December 2024 15.23 (-2.25%) 15.57 15.02 - 15.58 1.5971 times
Fri 13 December 2024 15.58 (-2.01%) 15.99 15.42 - 15.99 1.8977 times
Thu 05 December 2024 15.90 (0.63%) 15.85 15.83 - 15.93 0.0854 times
Tue 26 November 2024 15.80 (0%) 15.80 15.75 - 15.81 0.1675 times
Tue 26 November 2024 15.80 (-0.38%) 15.91 15.75 - 15.91 0.3766 times
Fri 22 November 2024 15.86 (1.21%) 15.61 15.57 - 15.87 1.3609 times
Fri 15 November 2024 15.67 (-2%) 15.99 15.56 - 16.08 1.6529 times
Fri 08 November 2024 15.99 (2.17%) 15.76 15.66 - 15.99 1.2846 times
Fri 01 November 2024 15.65 (-0.25%) 15.77 15.52 - 15.78 1.2631 times
Fri 25 October 2024 15.69 (-0.95%) 15.82 15.64 - 15.87 1.353 times

 weekly chart GuggenheimStrategic

Monthly price and charts GuggenheimStrategic

Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.65 and 15.62

Monthly Target 114.45
Monthly Target 214.84
Monthly Target 315.416666666667
Monthly Target 415.81
Monthly Target 516.39

Monthly price and volumes Guggenheim Strategic

Date Closing Open Range Volume
Tue 24 December 2024 15.24 (-3.54%) 15.85 15.02 - 15.99 0.8221 times
Tue 26 November 2024 15.80 (0.77%) 15.72 15.56 - 16.08 1.071 times
Thu 31 October 2024 15.68 (-0.51%) 15.81 15.52 - 15.99 1.1921 times
Mon 30 September 2024 15.76 (2.01%) 15.41 15.21 - 15.76 0.8557 times
Fri 30 August 2024 15.45 (0.06%) 15.48 14.55 - 15.82 1.4391 times
Wed 31 July 2024 15.44 (3.55%) 14.94 14.85 - 15.48 1.028 times
Fri 28 June 2024 14.91 (1.57%) 14.70 14.60 - 15.00 0.7593 times
Fri 31 May 2024 14.68 (0.62%) 14.60 14.26 - 14.76 0.8359 times
Tue 30 April 2024 14.59 (1.89%) 14.45 13.68 - 14.90 0.919 times
Thu 28 March 2024 14.32 (0.21%) 14.20 13.66 - 14.99 1.0779 times
Thu 29 February 2024 14.29 (4.92%) 13.69 13.63 - 14.33 1.0188 times

 monthly chart GuggenheimStrategic

Indicator Analysis of GuggenheimStrategic

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.

GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimStrategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.

GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Strategic GOF

DMA (daily moving average) of Guggenheim Strategic GOF

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.41
20 day DMA 15.58
35 day DMA 15.68
50 day DMA 15.7
100 day DMA 15.6
150 day DMA 15.4
200 day DMA 15.15

EMA (exponential moving average) of Guggenheim Strategic GOF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2315.24
12 day EMA15.3815.415.43
20 day EMA15.4915.5215.55
35 day EMA15.6115.6315.65
50 day EMA15.6615.6815.7

SMA (simple moving average) of Guggenheim Strategic GOF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1715.21
12 day SMA15.4115.4615.52
20 day SMA15.5815.6115.63
35 day SMA15.6815.6915.7
50 day SMA15.715.7215.73
100 day SMA15.615.6115.61
150 day SMA15.415.3915.39
200 day SMA15.1515.1515.15
Back to top | Use Dark Theme