GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.55 and 14.84
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 14.89 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.69 (1.66%) | 14.58 | 14.41 - 14.70 | 0.4954 times | Fri 11 April 2025 | 14.45 (1.83%) | 14.20 | 14.05 - 14.46 | 0.5384 times | Thu 10 April 2025 | 14.19 (-3.21%) | 14.65 | 14.03 - 14.66 | 0.4519 times | Wed 09 April 2025 | 14.66 (4.05%) | 13.68 | 13.35 - 14.73 | 1.0084 times | Tue 08 April 2025 | 14.09 (2.55%) | 14.49 | 14.00 - 14.72 | 0.8076 times | Mon 07 April 2025 | 13.74 (-0.87%) | 13.13 | 12.26 - 13.93 | 1.3964 times | Fri 04 April 2025 | 13.86 (0%) | 15.06 | 13.47 - 15.10 | 2.0463 times | Fri 04 April 2025 | 13.86 (-9.41%) | 15.06 | 13.47 - 15.10 | 2.0463 times | Thu 03 April 2025 | 15.30 (-2.3%) | 15.30 | 15.25 - 15.44 | 0.7298 times | Wed 02 April 2025 | 15.66 (1.03%) | 15.48 | 15.47 - 15.69 | 0.4797 times | Tue 01 April 2025 | 15.50 (-0.26%) | 15.52 | 15.45 - 15.57 | 0.3591 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.55 and 14.84
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.69 (1.66%) | 14.58 | 14.41 - 14.70 | 0.236 times | Fri 11 April 2025 | 14.45 (4.26%) | 13.13 | 12.26 - 14.73 | 2.0019 times | Fri 04 April 2025 | 13.86 (0%) | 15.06 | 13.47 - 15.10 | 0.9747 times | Fri 04 April 2025 | 13.86 (-10.81%) | 15.52 | 13.47 - 15.69 | 1.7219 times | Fri 28 March 2025 | 15.54 (-2.2%) | 15.91 | 15.48 - 15.93 | 0.5241 times | Fri 21 March 2025 | 15.89 (2.25%) | 15.60 | 15.49 - 15.89 | 0.8829 times | Fri 14 March 2025 | 15.54 (-1.46%) | 15.70 | 15.43 - 15.80 | 1.1806 times | Fri 07 March 2025 | 15.77 (0.32%) | 15.76 | 15.58 - 15.97 | 1.0805 times | Fri 28 February 2025 | 15.72 (0.26%) | 15.69 | 15.53 - 15.79 | 0.8814 times | Fri 21 February 2025 | 15.68 (0.51%) | 15.58 | 15.50 - 15.75 | 0.5159 times | Wed 19 February 2025 | 15.60 (0.26%) | 15.60 | 15.50 - 15.63 | 0.3235 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.76 and 15.19
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.69 (-5.47%) | 15.52 | 12.26 - 15.69 | 1.4528 times | Fri 28 March 2025 | 15.54 (-1.15%) | 15.76 | 15.43 - 15.97 | 1.08 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 1.0264 times | Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.1064 times | Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.8081 times | Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 0.8679 times | Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 0.966 times | Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.6933 times | Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.1661 times | Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 0.833 times | Fri 28 June 2024 | 14.91 (1.57%) | 14.70 | 14.60 - 15.00 | 0.6152 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Strategic GOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and GuggenheimStrategic GOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.36 | 14.32 |
| 12 day EMA | 14.65 | 14.64 | 14.68 |
| 20 day EMA | 14.87 | 14.89 | 14.94 |
| 35 day EMA | 15.09 | 15.11 | 15.15 |
| 50 day EMA | 15.29 | 15.31 | 15.35 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.23 | 14.11 |
| 12 day SMA | 14.63 | 14.71 | 14.83 |
| 20 day SMA | 15.07 | 15.12 | 15.18 |
| 35 day SMA | 15.35 | 15.38 | 15.41 |
| 50 day SMA | 15.42 | 15.43 | 15.44 |
| 100 day SMA | 15.42 | 15.43 | 15.45 |
| 150 day SMA | 15.52 | 15.53 | 15.53 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.