GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 15.16 and 15.29
Daily Target 1 | 15.13 |
Daily Target 2 | 15.19 |
Daily Target 3 | 15.263333333333 |
Daily Target 4 | 15.32 |
Daily Target 5 | 15.39 |
Daily price and volume Guggenheim Strategic
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.24 (0.13%) | 15.34 | 15.21 - 15.34 | 0.4441 times | Mon 23 December 2024 | 15.22 (-0.07%) | 15.25 | 15.13 - 15.29 | 0.6947 times | Fri 20 December 2024 | 15.23 (0.99%) | 15.03 | 15.03 - 15.26 | 0.675 times | Thu 19 December 2024 | 15.08 (0.2%) | 15.11 | 15.02 - 15.15 | 1.1951 times | Wed 18 December 2024 | 15.05 (-1.44%) | 15.31 | 15.05 - 15.31 | 1.2176 times | Tue 17 December 2024 | 15.27 (-0.84%) | 15.43 | 15.16 - 15.43 | 1.5969 times | Mon 16 December 2024 | 15.40 (-1.16%) | 15.57 | 15.40 - 15.58 | 1.1058 times | Fri 13 December 2024 | 15.58 (-1.02%) | 15.61 | 15.48 - 15.63 | 1.1205 times | Thu 12 December 2024 | 15.74 (-0.32%) | 15.80 | 15.71 - 15.81 | 1.0832 times | Wed 11 December 2024 | 15.79 (1.28%) | 15.71 | 15.66 - 15.79 | 0.8671 times | Tue 10 December 2024 | 15.59 (-0.57%) | 15.71 | 15.42 - 15.72 | 1.9008 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 15.08 and 15.29
Weekly Target 1 | 15.03 |
Weekly Target 2 | 15.13 |
Weekly Target 3 | 15.236666666667 |
Weekly Target 4 | 15.34 |
Weekly Target 5 | 15.45 |
Weekly price and volumes for Guggenheim Strategic
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.24 (0.07%) | 15.25 | 15.13 - 15.34 | 0.3141 times | Fri 20 December 2024 | 15.23 (-2.25%) | 15.57 | 15.02 - 15.58 | 1.5971 times | Fri 13 December 2024 | 15.58 (-2.01%) | 15.99 | 15.42 - 15.99 | 1.8977 times | Thu 05 December 2024 | 15.90 (0.63%) | 15.85 | 15.83 - 15.93 | 0.0854 times | Tue 26 November 2024 | 15.80 (0%) | 15.80 | 15.75 - 15.81 | 0.1675 times | Tue 26 November 2024 | 15.80 (-0.38%) | 15.91 | 15.75 - 15.91 | 0.3766 times | Fri 22 November 2024 | 15.86 (1.21%) | 15.61 | 15.57 - 15.87 | 1.3609 times | Fri 15 November 2024 | 15.67 (-2%) | 15.99 | 15.56 - 16.08 | 1.6529 times | Fri 08 November 2024 | 15.99 (2.17%) | 15.76 | 15.66 - 15.99 | 1.2846 times | Fri 01 November 2024 | 15.65 (-0.25%) | 15.77 | 15.52 - 15.78 | 1.2631 times | Fri 25 October 2024 | 15.69 (-0.95%) | 15.82 | 15.64 - 15.87 | 1.353 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.65 and 15.62
Monthly Target 1 | 14.45 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 15.416666666667 |
Monthly Target 4 | 15.81 |
Monthly Target 5 | 16.39 |
Monthly price and volumes Guggenheim Strategic
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.24 (-3.54%) | 15.85 | 15.02 - 15.99 | 0.8221 times | Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 1.071 times | Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 1.1921 times | Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.8557 times | Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.4391 times | Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 1.028 times | Fri 28 June 2024 | 14.91 (1.57%) | 14.70 | 14.60 - 15.00 | 0.7593 times | Fri 31 May 2024 | 14.68 (0.62%) | 14.60 | 14.26 - 14.76 | 0.8359 times | Tue 30 April 2024 | 14.59 (1.89%) | 14.45 | 13.68 - 14.90 | 0.919 times | Thu 28 March 2024 | 14.32 (0.21%) | 14.20 | 13.66 - 14.99 | 1.0779 times | Thu 29 February 2024 | 14.29 (4.92%) | 13.69 | 13.63 - 14.33 | 1.0188 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
DMA period | DMA value |
5 day DMA | 15.16 |
12 day DMA | 15.41 |
20 day DMA | 15.58 |
35 day DMA | 15.68 |
50 day DMA | 15.7 |
100 day DMA | 15.6 |
150 day DMA | 15.4 |
200 day DMA | 15.15 |
EMA (exponential moving average) of Guggenheim Strategic GOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.23 | 15.23 | 15.24 |
12 day EMA | 15.38 | 15.4 | 15.43 |
20 day EMA | 15.49 | 15.52 | 15.55 |
35 day EMA | 15.61 | 15.63 | 15.65 |
50 day EMA | 15.66 | 15.68 | 15.7 |
SMA (simple moving average) of Guggenheim Strategic GOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.16 | 15.17 | 15.21 |
12 day SMA | 15.41 | 15.46 | 15.52 |
20 day SMA | 15.58 | 15.61 | 15.63 |
35 day SMA | 15.68 | 15.69 | 15.7 |
50 day SMA | 15.7 | 15.72 | 15.73 |
100 day SMA | 15.6 | 15.61 | 15.61 |
150 day SMA | 15.4 | 15.39 | 15.39 |
200 day SMA | 15.15 | 15.15 | 15.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.