GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.82 and 14.9
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 14.96 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.88 (-0.07%) | 14.89 | 14.84 - 14.92 | 0.7972 times | Thu 17 July 2025 | 14.89 (0.61%) | 14.78 | 14.75 - 14.90 | 1.0673 times | Wed 16 July 2025 | 14.80 (-0.2%) | 14.80 | 14.73 - 14.83 | 1.0552 times | Tue 15 July 2025 | 14.83 (-1.72%) | 14.94 | 14.76 - 14.96 | 1.3641 times | Mon 14 July 2025 | 15.09 (0.07%) | 15.08 | 15.00 - 15.09 | 1.1931 times | Fri 11 July 2025 | 15.08 (0%) | 15.03 | 15.02 - 15.08 | 0.9404 times | Fri 11 July 2025 | 15.08 (0%) | 15.03 | 15.02 - 15.08 | 0.9404 times | Thu 10 July 2025 | 15.08 (0.6%) | 15.05 | 15.00 - 15.10 | 0.9737 times | Wed 09 July 2025 | 14.99 (0.13%) | 14.99 | 14.95 - 15.05 | 0.7567 times | Tue 08 July 2025 | 14.97 (0.13%) | 14.95 | 14.92 - 14.99 | 0.9119 times | Mon 07 July 2025 | 14.95 (0%) | 14.90 | 14.90 - 14.97 | 0.9726 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.63 and 14.99
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.88 (-1.33%) | 15.08 | 14.73 - 15.09 | 1.6307 times | Fri 11 July 2025 | 15.08 (0%) | 15.03 | 15.02 - 15.08 | 0.28 times | Fri 11 July 2025 | 15.08 (0.87%) | 14.90 | 14.90 - 15.10 | 1.3563 times | Thu 03 July 2025 | 14.95 (0.47%) | 14.92 | 14.76 - 14.95 | 1.0443 times | Fri 27 June 2025 | 14.88 (2.27%) | 14.55 | 14.51 - 14.90 | 0.9739 times | Fri 20 June 2025 | 14.55 (-0.55%) | 14.58 | 14.50 - 14.66 | 0.7217 times | Fri 13 June 2025 | 14.63 (-1.15%) | 14.85 | 14.59 - 14.95 | 0.9366 times | Wed 11 June 2025 | 14.80 (-0.27%) | 14.85 | 14.75 - 14.90 | 0.8936 times | Fri 06 June 2025 | 14.84 (0.75%) | 14.72 | 14.69 - 14.90 | 1.1443 times | Fri 30 May 2025 | 14.73 (1.24%) | 14.55 | 14.48 - 14.77 | 1.0187 times | Fri 23 May 2025 | 14.55 (-0.21%) | 14.60 | 14.29 - 14.66 | 1.1061 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 14.81 and 15.18
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.10 | 0.6208 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.7879 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.9886 times | Wed 30 April 2025 | 14.46 (-6.95%) | 15.52 | 12.26 - 15.69 | 1.8497 times | Fri 28 March 2025 | 15.54 (-1.15%) | 15.76 | 15.43 - 15.97 | 1.0612 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 1.0086 times | Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.0872 times | Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.794 times | Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 0.8528 times | Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 0.9492 times | Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.6813 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.05
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term but the sell signal is initial and weak.
GuggenheimStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.91 | 14.92 |
| 12 day EMA | 14.91 | 14.92 | 14.93 |
| 20 day EMA | 14.9 | 14.9 | 14.9 |
| 35 day EMA | 14.83 | 14.83 | 14.83 |
| 50 day EMA | 14.76 | 14.75 | 14.74 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.94 | 14.98 |
| 12 day SMA | 14.97 | 14.97 | 14.96 |
| 20 day SMA | 14.9 | 14.88 | 14.86 |
| 35 day SMA | 14.84 | 14.83 | 14.82 |
| 50 day SMA | 14.77 | 14.76 | 14.75 |
| 100 day SMA | 14.8 | 14.81 | 14.82 |
| 150 day SMA | 15.01 | 15.01 | 15.01 |
| 200 day SMA | 15.19 | 15.19 | 15.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.