Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT-C are 22.42 and 22.43

Daily Target 122.41
Daily Target 222.41
Daily Target 322.416666666667
Daily Target 422.42
Daily Target 522.43

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 18 July 2025 22.42 (0.09%) 22.42 22.41 - 22.42 0.4964 times
Thu 17 July 2025 22.40 (-0.22%) 22.35 22.35 - 22.52 1.633 times
Wed 16 July 2025 22.45 (-0.31%) 22.40 22.30 - 22.55 3.8527 times
Tue 15 July 2025 22.52 (-0.49%) 22.55 22.52 - 22.64 0.3853 times
Mon 14 July 2025 22.63 (0.13%) 22.71 22.60 - 22.71 0.3853 times
Fri 11 July 2025 22.60 (0%) 22.74 22.60 - 22.74 0.4403 times
Fri 11 July 2025 22.60 (-0.48%) 22.74 22.60 - 22.74 0.4403 times
Thu 10 July 2025 22.71 (0.58%) 22.65 22.57 - 22.75 0.5779 times
Wed 09 July 2025 22.58 (0.27%) 22.56 22.40 - 22.58 1.5961 times
Tue 08 July 2025 22.52 (-0.53%) 22.60 22.45 - 22.73 0.1926 times
Mon 07 July 2025 22.64 (0.22%) 22.64 22.64 - 22.64 0.1926 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.16 and 22.57

Weekly Target 122.07
Weekly Target 222.24
Weekly Target 322.476666666667
Weekly Target 422.65
Weekly Target 522.89

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 18 July 2025 22.42 (-0.8%) 22.71 22.30 - 22.71 1.6712 times
Fri 11 July 2025 22.60 (0%) 22.74 22.60 - 22.74 0.109 times
Fri 11 July 2025 22.60 (0.04%) 22.64 22.40 - 22.75 0.7423 times
Thu 03 July 2025 22.59 (0.85%) 22.41 22.40 - 22.74 0.7287 times
Fri 27 June 2025 22.40 (-0.88%) 22.48 22.36 - 22.75 2.179 times
Fri 20 June 2025 22.60 (-1.48%) 22.97 22.53 - 23.12 0.8377 times
Fri 13 June 2025 22.94 (0.13%) 23.03 22.81 - 23.03 0.6129 times
Wed 11 June 2025 22.91 (0.93%) 22.80 22.80 - 23.30 0.3882 times
Fri 06 June 2025 22.70 (-3.4%) 22.97 22.44 - 22.98 0.9739 times
Fri 30 May 2025 23.50 (1.29%) 23.20 22.50 - 23.50 1.7571 times
Fri 23 May 2025 23.20 (-0.04%) 23.30 23.20 - 23.43 0.6674 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.14 and 22.59

Monthly Target 122.04
Monthly Target 222.23
Monthly Target 322.49
Monthly Target 422.68
Monthly Target 522.94

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 18 July 2025 22.42 (-0.18%) 22.45 22.30 - 22.75 1.27 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 2.0047 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 1.9614 times
Wed 30 April 2025 23.98 (-1.03%) 24.19 23.46 - 24.86 0.7256 times
Fri 28 March 2025 24.23 (-0.49%) 24.35 23.70 - 24.64 0.8279 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.4248 times
Fri 31 January 2025 24.37 (0.37%) 24.28 24.15 - 24.65 1.1632 times
Tue 31 December 2024 24.28 (-0.94%) 24.74 24.27 - 24.79 0.3616 times
Tue 26 November 2024 24.51 (0.86%) 24.76 24.07 - 24.80 0.7738 times
Wed 30 October 2024 24.30 (-2.25%) 24.85 24.30 - 25.00 0.487 times
Mon 30 September 2024 24.86 (0.04%) 24.71 24.62 - 25.22 1.0574 times

 monthly chart GabelliUtility

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.56
20 day DMA 22.54
35 day DMA 22.69
50 day DMA 22.87
100 day DMA 23.53
150 day DMA 23.85
200 day DMA 24.08

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4922.54
12 day EMA22.5322.5522.58
20 day EMA22.5822.622.62
35 day EMA22.7322.7522.77
50 day EMA22.8922.9122.93

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5222.56
12 day SMA22.5622.5822.6
20 day SMA22.5422.5522.56
35 day SMA22.6922.7122.72
50 day SMA22.8722.8822.91
100 day SMA23.5323.5523.57
150 day SMA23.8523.8623.88
200 day SMA24.0824.124.11
Back to top | Use Dark Theme