AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-A are 21.89 and 22.37
Daily Target 1 | 21.77 |
Daily Target 2 | 22.01 |
Daily Target 3 | 22.246666666667 |
Daily Target 4 | 22.49 |
Daily Target 5 | 22.73 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.26 (-0.67%) | 22.35 | 22.00 - 22.48 | 1.3931 times | Thu 17 July 2025 | 22.41 (0.81%) | 22.32 | 22.32 - 22.52 | 0.8688 times | Wed 16 July 2025 | 22.23 (0%) | 22.30 | 22.23 - 22.39 | 0.3781 times | Tue 15 July 2025 | 22.23 (0.14%) | 22.11 | 22.02 - 22.23 | 0.4789 times | Mon 14 July 2025 | 22.20 (0.73%) | 22.41 | 21.93 - 22.41 | 0.3025 times | Fri 11 July 2025 | 22.04 (0%) | 21.75 | 21.72 - 22.75 | 1.4115 times | Fri 11 July 2025 | 22.04 (1.33%) | 21.75 | 21.72 - 22.75 | 1.4115 times | Thu 10 July 2025 | 21.75 (1.64%) | 21.52 | 21.50 - 21.82 | 2.1929 times | Wed 09 July 2025 | 21.40 (0.23%) | 21.53 | 21.40 - 21.53 | 0.3781 times | Tue 08 July 2025 | 21.35 (0.09%) | 21.55 | 21.35 - 21.55 | 1.1847 times | Mon 07 July 2025 | 21.33 (-1.02%) | 21.55 | 21.21 - 21.55 | 1.4367 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 21.8 and 22.39
Weekly Target 1 | 21.65 |
Weekly Target 2 | 21.95 |
Weekly Target 3 | 22.236666666667 |
Weekly Target 4 | 22.54 |
Weekly Target 5 | 22.83 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.26 (1%) | 22.41 | 21.93 - 22.52 | 1.3978 times | Fri 11 July 2025 | 22.04 (0%) | 21.75 | 21.72 - 22.75 | 0.5767 times | Fri 11 July 2025 | 22.04 (2.27%) | 21.55 | 21.21 - 22.75 | 2.6979 times | Thu 03 July 2025 | 21.55 (1.51%) | 21.23 | 21.23 - 21.80 | 0.4737 times | Fri 27 June 2025 | 21.23 (0.14%) | 21.05 | 21.03 - 21.84 | 1.7648 times | Fri 20 June 2025 | 21.20 (-0.33%) | 21.62 | 20.95 - 21.62 | 0.5252 times | Fri 13 June 2025 | 21.27 (-0.61%) | 21.35 | 20.56 - 21.40 | 0.7723 times | Wed 11 June 2025 | 21.40 (-1.47%) | 21.70 | 21.21 - 21.70 | 0.7414 times | Wed 04 June 2025 | 21.72 (-0.69%) | 21.74 | 21.51 - 21.74 | 0.1854 times | Fri 30 May 2025 | 21.87 (-2.93%) | 22.53 | 21.83 - 22.67 | 0.865 times | Fri 23 May 2025 | 22.53 (-0.75%) | 22.73 | 22.11 - 22.73 | 0.4943 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 21.74 and 23.28
Monthly Target 1 | 20.53 |
Monthly Target 2 | 21.4 |
Monthly Target 3 | 22.073333333333 |
Monthly Target 4 | 22.94 |
Monthly Target 5 | 23.61 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.26 (4.51%) | 21.25 | 21.21 - 22.75 | 0.5829 times | Mon 30 June 2025 | 21.30 (-2.61%) | 21.74 | 20.56 - 21.84 | 0.4839 times | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.5871 times | Wed 30 April 2025 | 21.00 (-7.89%) | 22.41 | 18.60 - 22.79 | 0.9001 times | Fri 28 March 2025 | 22.80 (-2.4%) | 23.35 | 22.25 - 23.35 | 0.4578 times | Fri 28 February 2025 | 23.36 (4.15%) | 22.09 | 22.09 - 23.99 | 0.8718 times | Fri 31 January 2025 | 22.43 (2.7%) | 21.88 | 21.51 - 22.43 | 0.9824 times | Tue 31 December 2024 | 21.84 (-2.8%) | 22.08 | 21.55 - 22.51 | 0.798 times | Tue 26 November 2024 | 22.47 (-0.79%) | 22.41 | 22.20 - 22.94 | 3.3417 times | Thu 31 October 2024 | 22.65 (0.22%) | 22.68 | 21.98 - 23.90 | 0.9945 times | Mon 30 September 2024 | 22.60 (5.81%) | 21.28 | 21.27 - 22.90 | 0.4137 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
DMA period | DMA value |
5 day DMA | 22.27 |
12 day DMA | 21.9 |
20 day DMA | 21.65 |
35 day DMA | 21.61 |
50 day DMA | 21.83 |
100 day DMA | 21.73 |
150 day DMA | 21.89 |
200 day DMA | 22.09 |
EMA (exponential moving average) of Ag Mortgage MIT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.22 | 22.2 | 22.1 |
12 day EMA | 21.98 | 21.93 | 21.84 |
20 day EMA | 21.83 | 21.78 | 21.71 |
35 day EMA | 21.8 | 21.77 | 21.73 |
50 day EMA | 21.82 | 21.8 | 21.77 |
SMA (simple moving average) of Ag Mortgage MIT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.27 | 22.22 | 22.15 |
12 day SMA | 21.9 | 21.83 | 21.75 |
20 day SMA | 21.65 | 21.6 | 21.54 |
35 day SMA | 21.61 | 21.61 | 21.61 |
50 day SMA | 21.83 | 21.81 | 21.79 |
100 day SMA | 21.73 | 21.74 | 21.74 |
150 day SMA | 21.89 | 21.89 | 21.89 |
200 day SMA | 22.09 | 22.09 | 22.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.