WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 247.76 and 251.88
| Daily Target 1 | 246.63 |
| Daily Target 2 | 248.88 |
| Daily Target 3 | 250.74666666667 |
| Daily Target 4 | 253 |
| Daily Target 5 | 254.87 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 251.14 (-0.15%) | 252.09 | 248.49 - 252.61 | 1.1208 times | Thu 17 July 2025 | 251.52 (1.82%) | 247.21 | 247.21 - 252.26 | 1.2133 times | Wed 16 July 2025 | 247.02 (-0.29%) | 247.25 | 242.77 - 248.00 | 1.0232 times | Tue 15 July 2025 | 247.75 (-1.95%) | 253.27 | 247.29 - 253.27 | 1.1568 times | Mon 14 July 2025 | 252.69 (-0.77%) | 253.86 | 250.76 - 255.44 | 0.9826 times | Fri 11 July 2025 | 254.64 (0%) | 256.46 | 253.69 - 257.99 | 1.025 times | Fri 11 July 2025 | 254.64 (-1.36%) | 256.46 | 253.69 - 257.99 | 1.025 times | Thu 10 July 2025 | 258.16 (0.62%) | 256.30 | 256.30 - 260.93 | 0.6646 times | Wed 09 July 2025 | 256.57 (0.83%) | 255.57 | 253.06 - 257.16 | 0.7545 times | Tue 08 July 2025 | 254.47 (1.8%) | 249.96 | 249.96 - 257.40 | 1.0342 times | Mon 07 July 2025 | 249.96 (-2.09%) | 253.79 | 248.98 - 255.71 | 0.9264 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 240.62 and 253.29
| Weekly Target 1 | 237.11 |
| Weekly Target 2 | 244.13 |
| Weekly Target 3 | 249.78333333333 |
| Weekly Target 4 | 256.8 |
| Weekly Target 5 | 262.45 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 251.14 (-1.37%) | 253.86 | 242.77 - 255.44 | 1.6558 times | Fri 11 July 2025 | 254.64 (0%) | 256.46 | 253.69 - 257.99 | 0.3088 times | Fri 11 July 2025 | 254.64 (-0.25%) | 253.79 | 248.98 - 260.93 | 1.3269 times | Thu 03 July 2025 | 255.29 (3.8%) | 247.00 | 244.05 - 255.29 | 0.8534 times | Fri 27 June 2025 | 245.95 (2.47%) | 239.58 | 238.58 - 249.51 | 1.1611 times | Fri 20 June 2025 | 240.01 (0.49%) | 239.63 | 238.84 - 245.82 | 1.0253 times | Fri 13 June 2025 | 238.84 (-2.43%) | 245.00 | 237.72 - 247.53 | 0.9323 times | Wed 11 June 2025 | 244.80 (0.06%) | 245.50 | 243.30 - 247.53 | 0.7306 times | Fri 06 June 2025 | 244.65 (1.04%) | 240.27 | 237.15 - 247.20 | 1.0442 times | Fri 30 May 2025 | 242.12 (2.04%) | 240.52 | 239.02 - 244.32 | 0.9617 times | Fri 23 May 2025 | 237.29 (-2.68%) | 245.23 | 235.14 - 247.10 | 0.9773 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 246.96 and 265.12
| Monthly Target 1 | 233.45 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 251.61333333333 |
| Monthly Target 4 | 260.46 |
| Monthly Target 5 | 269.77 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 251.14 (2.14%) | 244.77 | 242.77 - 260.93 | 0.789 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 1.0415 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.3548 times | Wed 30 April 2025 | 207.75 (1.85%) | 202.88 | 177.59 - 210.60 | 1.3172 times | Fri 28 March 2025 | 203.98 (-4.94%) | 215.21 | 203.70 - 217.60 | 1.145 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.188 times | Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.8156 times | Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.8148 times | Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.7654 times | Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.7686 times | Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 0.9553 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.02
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 243, while middle bands are at 247 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WattsWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.46 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 250.02 |
| 12 day DMA | 252.82 |
| 20 day DMA | 250.59 |
| 35 day DMA | 246.89 |
| 50 day DMA | 245.38 |
| 100 day DMA | 224.43 |
| 150 day DMA | 219.24 |
| 200 day DMA | 216.41 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.87 | 250.73 | 250.34 |
| 12 day EMA | 251.06 | 251.05 | 250.96 |
| 20 day EMA | 249.87 | 249.74 | 249.55 |
| 35 day EMA | 247.06 | 246.82 | 246.54 |
| 50 day EMA | 243.55 | 243.24 | 242.9 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.02 | 250.72 | 251.35 |
| 12 day SMA | 252.82 | 252.95 | 252.89 |
| 20 day SMA | 250.59 | 250.03 | 249.51 |
| 35 day SMA | 246.89 | 246.65 | 246.35 |
| 50 day SMA | 245.38 | 245.05 | 244.26 |
| 100 day SMA | 224.43 | 224.03 | 223.61 |
| 150 day SMA | 219.24 | 218.95 | 218.64 |
| 200 day SMA | 216.41 | 216.17 | 215.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.