WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 193.59 and 196.28
| Daily Target 1 | 193.03 |
| Daily Target 2 | 194.15 |
| Daily Target 3 | 195.71666666667 |
| Daily Target 4 | 196.84 |
| Daily Target 5 | 198.41 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 195.28 (-3.16%) | 196.94 | 194.59 - 197.28 | 1.4185 times | Wed 08 January 2025 | 201.66 (0%) | 198.61 | 196.94 - 201.93 | 0.9184 times | Wed 08 January 2025 | 201.66 (0.79%) | 198.61 | 196.94 - 201.93 | 0.9184 times | Tue 07 January 2025 | 200.07 (-0.95%) | 201.86 | 198.62 - 203.26 | 1.3397 times | Mon 06 January 2025 | 201.99 (-0.59%) | 203.00 | 201.01 - 204.23 | 1.1137 times | Fri 03 January 2025 | 203.18 (1.3%) | 200.23 | 199.53 - 203.82 | 0.7013 times | Thu 02 January 2025 | 200.58 (-1.34%) | 203.75 | 199.77 - 205.68 | 1.0694 times | Tue 31 December 2024 | 203.30 (0.2%) | 203.64 | 202.36 - 204.43 | 0.7593 times | Mon 30 December 2024 | 202.90 (-0.4%) | 203.63 | 200.29 - 203.68 | 0.761 times | Fri 27 December 2024 | 203.72 (-1.52%) | 205.16 | 201.90 - 206.63 | 1.0002 times | Thu 26 December 2024 | 206.87 (1.01%) | 203.50 | 203.37 - 207.14 | 0.6648 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 191.27 and 198.61
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 192.6 |
| Weekly Target 3 | 197.26666666667 |
| Weekly Target 4 | 199.94 |
| Weekly Target 5 | 204.61 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 195.28 (-3.16%) | 198.61 | 194.59 - 201.93 | 0.5062 times | Wed 08 January 2025 | 201.66 (-0.75%) | 203.00 | 196.94 - 204.23 | 0.7303 times | Fri 03 January 2025 | 203.18 (-0.27%) | 203.63 | 199.53 - 205.68 | 0.7128 times | Fri 27 December 2024 | 203.72 (0.84%) | 201.49 | 200.86 - 207.14 | 0.8753 times | Fri 20 December 2024 | 202.02 (-7.29%) | 218.00 | 201.32 - 220.29 | 3.3091 times | Fri 13 December 2024 | 217.91 (1.14%) | 216.88 | 213.88 - 222.70 | 1.5143 times | Thu 05 December 2024 | 215.46 (0.28%) | 213.69 | 213.33 - 215.46 | 0.0081 times | Tue 26 November 2024 | 214.86 (0%) | 217.21 | 214.33 - 217.84 | 0.2573 times | Tue 26 November 2024 | 214.86 (-0.14%) | 217.32 | 214.33 - 221.19 | 0.6464 times | Fri 22 November 2024 | 215.17 (1.97%) | 212.02 | 204.52 - 215.55 | 1.4402 times | Fri 15 November 2024 | 211.02 (1.23%) | 210.83 | 205.97 - 213.23 | 1.3202 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 189.39 and 200.48
| Monthly Target 1 | 187.43 |
| Monthly Target 2 | 191.35 |
| Monthly Target 3 | 198.51666666667 |
| Monthly Target 4 | 202.44 |
| Monthly Target 5 | 209.61 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 195.28 (-3.94%) | 203.75 | 194.59 - 205.68 | 0.2611 times | Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.9728 times | Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.9138 times | Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.9176 times | Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 1.1406 times | Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.2862 times | Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 1.1311 times | Fri 28 June 2024 | 183.37 (-7.91%) | 199.95 | 179.40 - 199.95 | 1.383 times | Fri 31 May 2024 | 199.13 (0.34%) | 199.23 | 196.55 - 217.93 | 1.0646 times | Tue 30 April 2024 | 198.46 (-6.63%) | 212.74 | 197.00 - 212.74 | 0.9292 times | Thu 28 March 2024 | 212.55 (4.22%) | 203.37 | 200.69 - 213.31 | 0.8026 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Watts Water WTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.66
Munafa value: 6 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 193, while middle bands are at 200 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.99 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 202.17 |
| 20 day DMA | 205.62 |
| 35 day DMA | 209.28 |
| 50 day DMA | 207.26 |
| 100 day DMA | 203.16 |
| 150 day DMA | 198.61 |
| 200 day DMA | 200.14 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.57 | 201.72 | 201.75 |
| 12 day EMA | 202.18 | 203.43 | 203.75 |
| 20 day EMA | 204.22 | 205.16 | 205.53 |
| 35 day EMA | 205.06 | 205.64 | 205.87 |
| 50 day EMA | 206.1 | 206.54 | 206.74 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 201.71 | 201.5 |
| 12 day SMA | 202.17 | 202.87 | 202.9 |
| 20 day SMA | 205.62 | 206.93 | 207.84 |
| 35 day SMA | 209.28 | 209.75 | 209.99 |
| 50 day SMA | 207.26 | 207.33 | 207.3 |
| 100 day SMA | 203.16 | 203.06 | 202.9 |
| 150 day SMA | 198.61 | 198.55 | 198.47 |
| 200 day SMA | 200.14 | 200.22 | 200.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.