WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 192.16 and 196.59
| Daily Target 1 | 191.01 |
| Daily Target 2 | 193.31 |
| Daily Target 3 | 195.44 |
| Daily Target 4 | 197.74 |
| Daily Target 5 | 199.87 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 195.61 (0.98%) | 197.57 | 193.14 - 197.57 | 0.9819 times | Fri 11 April 2025 | 193.71 (2.18%) | 191.16 | 189.29 - 195.08 | 0.7082 times | Thu 10 April 2025 | 189.58 (-2.89%) | 190.55 | 184.21 - 192.43 | 0.8648 times | Wed 09 April 2025 | 195.22 (8.22%) | 178.56 | 177.59 - 198.92 | 1.3177 times | Tue 08 April 2025 | 180.40 (-1.38%) | 187.73 | 178.04 - 189.34 | 1.114 times | Mon 07 April 2025 | 182.92 (-2.43%) | 181.60 | 179.64 - 194.60 | 1.1098 times | Fri 04 April 2025 | 187.48 (0%) | 191.01 | 184.05 - 191.47 | 1.1244 times | Fri 04 April 2025 | 187.48 (-4.07%) | 191.01 | 184.05 - 191.47 | 1.1244 times | Thu 03 April 2025 | 195.44 (-6.26%) | 202.78 | 194.51 - 202.78 | 0.9405 times | Wed 02 April 2025 | 208.50 (1.14%) | 203.62 | 203.62 - 208.86 | 0.7143 times | Tue 01 April 2025 | 206.15 (1.06%) | 202.88 | 202.57 - 206.69 | 0.7599 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 192.16 and 196.59
| Weekly Target 1 | 191.01 |
| Weekly Target 2 | 193.31 |
| Weekly Target 3 | 195.44 |
| Weekly Target 4 | 197.74 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 195.61 (0.98%) | 197.57 | 193.14 - 197.57 | 0.2785 times | Fri 11 April 2025 | 193.71 (3.32%) | 181.60 | 177.59 - 198.92 | 1.4505 times | Fri 04 April 2025 | 187.48 (0%) | 191.01 | 184.05 - 191.47 | 0.3189 times | Fri 04 April 2025 | 187.48 (-8.09%) | 202.88 | 184.05 - 208.86 | 1.0037 times | Fri 28 March 2025 | 203.98 (-1.44%) | 209.25 | 203.70 - 214.61 | 0.6456 times | Fri 21 March 2025 | 206.95 (-1.92%) | 210.56 | 204.86 - 217.04 | 2.4962 times | Fri 14 March 2025 | 211.00 (-1.88%) | 213.98 | 204.64 - 217.60 | 1.1357 times | Fri 07 March 2025 | 215.05 (0.22%) | 215.21 | 204.40 - 215.86 | 1.1531 times | Fri 28 February 2025 | 214.58 (-0.18%) | 215.48 | 211.16 - 216.91 | 0.9061 times | Fri 21 February 2025 | 214.96 (-1.63%) | 216.01 | 214.05 - 221.26 | 0.6117 times | Wed 19 February 2025 | 218.52 (2.17%) | 214.19 | 214.19 - 220.00 | 0.4218 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 170.97 and 202.24
| Monthly Target 1 | 162.75 |
| Monthly Target 2 | 179.18 |
| Monthly Target 3 | 194.02 |
| Monthly Target 4 | 210.45 |
| Monthly Target 5 | 225.29 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 195.61 (-4.1%) | 202.88 | 177.59 - 208.86 | 0.7054 times | Fri 28 March 2025 | 203.98 (-4.94%) | 215.21 | 203.70 - 217.60 | 1.2554 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.3026 times | Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.8943 times | Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.8934 times | Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.8391 times | Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.8427 times | Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 1.0474 times | Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.1811 times | Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 1.0387 times | Fri 28 June 2024 | 183.37 (-7.91%) | 199.95 | 179.40 - 199.95 | 1.27 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watts Water WTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 190 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WattsWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WattsWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.88 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 193.87 |
| 20 day DMA | 200.93 |
| 35 day DMA | 205.45 |
| 50 day DMA | 207.8 |
| 100 day DMA | 208.26 |
| 150 day DMA | 206.33 |
| 200 day DMA | 202.47 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.62 | 191.13 | 189.84 |
| 12 day EMA | 194.81 | 194.67 | 194.85 |
| 20 day EMA | 198.29 | 198.57 | 199.08 |
| 35 day EMA | 202.5 | 202.91 | 203.45 |
| 50 day EMA | 206.3 | 206.74 | 207.27 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 188.37 | 187.12 |
| 12 day SMA | 193.87 | 195.26 | 196.83 |
| 20 day SMA | 200.93 | 201.47 | 202.23 |
| 35 day SMA | 205.45 | 206.13 | 206.84 |
| 50 day SMA | 207.8 | 208.03 | 208.31 |
| 100 day SMA | 208.26 | 208.42 | 208.59 |
| 150 day SMA | 206.33 | 206.29 | 206.27 |
| 200 day SMA | 202.47 | 202.41 | 202.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.