LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 548.07 and 562.06
Daily Target 1 | 545.03 |
Daily Target 2 | 551.11 |
Daily Target 3 | 559.01666666667 |
Daily Target 4 | 565.1 |
Daily Target 5 | 573.01 |
Daily price and volume Lennox International
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 557.20 (-0.26%) | 562.39 | 552.93 - 566.92 | 0.6546 times | Mon 14 April 2025 | 558.64 (0.76%) | 562.67 | 553.42 - 565.09 | 0.5119 times | Fri 11 April 2025 | 554.42 (0.75%) | 546.13 | 537.72 - 557.26 | 0.6063 times | Thu 10 April 2025 | 550.29 (-1.94%) | 550.62 | 530.40 - 558.43 | 0.7331 times | Wed 09 April 2025 | 561.17 (9.92%) | 510.03 | 500.10 - 564.62 | 1.2526 times | Tue 08 April 2025 | 510.52 (-2.62%) | 511.10 | 501.20 - 538.76 | 0.9865 times | Mon 07 April 2025 | 524.25 (-1.33%) | 522.84 | 501.37 - 553.41 | 1.0726 times | Fri 04 April 2025 | 531.30 (0%) | 528.00 | 520.79 - 555.87 | 1.4749 times | Fri 04 April 2025 | 531.30 (-2.84%) | 528.00 | 520.79 - 555.87 | 1.4749 times | Thu 03 April 2025 | 546.82 (-4.82%) | 552.56 | 541.13 - 565.22 | 1.2325 times | Wed 02 April 2025 | 574.53 (1.72%) | 555.00 | 555.00 - 579.70 | 0.6171 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 548.07 and 562.06
Weekly Target 1 | 545.03 |
Weekly Target 2 | 551.11 |
Weekly Target 3 | 559.01666666667 |
Weekly Target 4 | 565.1 |
Weekly Target 5 | 573.01 |
Weekly price and volumes for Lennox International
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 557.20 (0.5%) | 562.67 | 552.93 - 566.92 | 0.3512 times | Fri 11 April 2025 | 554.42 (4.35%) | 522.84 | 500.10 - 564.62 | 1.4001 times | Fri 04 April 2025 | 531.30 (0%) | 528.00 | 520.79 - 555.87 | 0.444 times | Fri 04 April 2025 | 531.30 (-3.93%) | 557.05 | 520.79 - 579.70 | 1.1908 times | Fri 28 March 2025 | 553.05 (-2.9%) | 579.45 | 550.95 - 603.04 | 0.6884 times | Fri 21 March 2025 | 569.55 (-0.93%) | 571.48 | 562.74 - 595.55 | 1.2901 times | Fri 14 March 2025 | 574.92 (-5.22%) | 598.33 | 551.20 - 624.99 | 1.4979 times | Fri 07 March 2025 | 606.61 (0.93%) | 600.26 | 564.15 - 611.29 | 1.358 times | Fri 28 February 2025 | 601.05 (-2.1%) | 616.76 | 588.87 - 640.53 | 1.1207 times | Fri 21 February 2025 | 613.96 (-5.71%) | 632.98 | 608.63 - 654.02 | 0.6588 times | Wed 19 February 2025 | 651.16 (4.65%) | 620.95 | 620.95 - 651.72 | 0.4882 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 528.65 and 608.25
Monthly Target 1 | 466.07 |
Monthly Target 2 | 511.63 |
Monthly Target 3 | 545.66666666667 |
Monthly Target 4 | 591.23 |
Monthly Target 5 | 625.27 |
Monthly price and volumes Lennox International
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 557.20 (0.75%) | 557.05 | 500.10 - 579.70 | 0.8551 times | Fri 28 March 2025 | 553.05 (-7.99%) | 600.26 | 550.95 - 624.99 | 1.2209 times | Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 1.1014 times | Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.2039 times | Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.6792 times | Tue 26 November 2024 | 666.26 (10.57%) | 605.81 | 596.81 - 682.50 | 0.739 times | Thu 31 October 2024 | 602.57 (-0.28%) | 603.06 | 583.30 - 627.46 | 0.8399 times | Mon 30 September 2024 | 604.29 (2.39%) | 589.02 | 542.08 - 627.09 | 0.6791 times | Fri 30 August 2024 | 590.19 (1.15%) | 584.36 | 504.41 - 593.86 | 0.6738 times | Wed 31 July 2024 | 583.50 (9.07%) | 538.29 | 520.53 - 594.65 | 1.0077 times | Fri 28 June 2024 | 534.98 (6.44%) | 504.56 | 483.42 - 553.48 | 0.9872 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 552.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lennox International LII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 23 points
Upper Bollinger band is at 604 and lower is at 516, while middle bands are at 538 and 582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LennoxInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.04 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
DMA period | DMA value |
5 day DMA | 556.34 |
12 day DMA | 547.11 |
20 day DMA | 559.69 |
35 day DMA | 573.17 |
50 day DMA | 583.95 |
100 day DMA | 611.07 |
150 day DMA | 608.86 |
200 day DMA | 597.15 |
EMA (exponential moving average) of Lennox International LII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 552.98 | 550.87 | 546.98 |
12 day EMA | 552.62 | 551.79 | 550.54 |
20 day EMA | 558.4 | 558.53 | 558.52 |
35 day EMA | 570.83 | 571.63 | 572.4 |
50 day EMA | 584.53 | 585.64 | 586.74 |
SMA (simple moving average) of Lennox International LII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 556.34 | 547.01 | 540.13 |
12 day SMA | 547.11 | 546.76 | 548.45 |
20 day SMA | 559.69 | 560.57 | 560.57 |
35 day SMA | 573.17 | 574.79 | 577.15 |
50 day SMA | 583.95 | 584.66 | 585.62 |
100 day SMA | 611.07 | 611.6 | 612.19 |
150 day SMA | 608.86 | 608.84 | 608.81 |
200 day SMA | 597.15 | 596.98 | 596.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.