Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 601.57 and 615.03

Daily Target 1598.95
Daily Target 2604.19
Daily Target 3612.41
Daily Target 4617.65
Daily Target 5625.87

Daily price and volume Lennox International

Date Closing Open Range Volume
Fri 18 July 2025 609.43 (-0.4%) 613.71 607.17 - 620.63 0.7732 times
Thu 17 July 2025 611.85 (2.46%) 599.89 598.11 - 612.71 0.7172 times
Wed 16 July 2025 597.16 (-1.17%) 602.76 587.93 - 604.15 1.6076 times
Tue 15 July 2025 604.22 (-1.79%) 617.24 603.61 - 617.24 0.927 times
Mon 14 July 2025 615.25 (-0.26%) 615.76 611.91 - 618.67 0.7944 times
Fri 11 July 2025 616.85 (0%) 611.09 609.75 - 620.11 0.8733 times
Fri 11 July 2025 616.85 (-0.09%) 611.09 609.75 - 620.11 0.8733 times
Thu 10 July 2025 617.38 (2.49%) 601.55 596.97 - 624.10 1.3499 times
Wed 09 July 2025 602.38 (1.32%) 598.14 592.06 - 603.50 0.8569 times
Tue 08 July 2025 594.54 (0.41%) 591.70 590.33 - 599.00 1.2273 times
Mon 07 July 2025 592.09 (-2.01%) 602.69 588.69 - 602.69 1.3199 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 582.33 and 615.03

Weekly Target 1573.3
Weekly Target 2591.36
Weekly Target 3605.99666666667
Weekly Target 4624.06
Weekly Target 5638.7

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Fri 18 July 2025 609.43 (-1.2%) 615.76 587.93 - 620.63 1.0258 times
Fri 11 July 2025 616.85 (0%) 611.09 609.75 - 620.11 0.1859 times
Fri 11 July 2025 616.85 (2.09%) 602.69 588.69 - 624.10 1.1977 times
Thu 03 July 2025 604.22 (6.47%) 568.15 562.33 - 606.45 1.0101 times
Fri 27 June 2025 567.49 (3.15%) 547.91 547.91 - 572.75 1.1463 times
Fri 20 June 2025 550.15 (2.24%) 538.04 536.69 - 558.25 1.252 times
Fri 13 June 2025 538.09 (-2.33%) 559.97 536.15 - 561.73 0.6762 times
Wed 11 June 2025 550.95 (-0.25%) 554.43 550.15 - 564.00 0.6565 times
Fri 06 June 2025 552.35 (-2.14%) 558.32 542.84 - 565.37 1.2911 times
Fri 30 May 2025 564.45 (-0.48%) 572.06 562.17 - 582.25 1.5584 times
Fri 23 May 2025 567.16 (-5.01%) 601.86 561.35 - 604.75 1.1465 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 591.53 and 642.01

Monthly Target 1551.9
Monthly Target 2580.67
Monthly Target 3602.38333333333
Monthly Target 4631.15
Monthly Target 5652.86

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Fri 18 July 2025 609.43 (6.31%) 574.00 573.62 - 624.10 0.5481 times
Mon 30 June 2025 573.24 (1.56%) 558.32 536.15 - 573.60 0.923 times
Fri 30 May 2025 564.45 (3.24%) 553.55 549.90 - 606.07 1.0649 times
Wed 30 April 2025 546.75 (-1.14%) 557.05 500.10 - 579.70 1.2476 times
Fri 28 March 2025 553.05 (-7.99%) 600.26 550.95 - 624.99 1.1187 times
Fri 28 February 2025 601.05 (1.46%) 575.00 563.78 - 654.02 1.0092 times
Fri 31 January 2025 592.42 (-2.77%) 614.78 590.67 - 670.46 1.1031 times
Tue 31 December 2024 609.30 (-8.55%) 670.03 603.55 - 678.24 1.5386 times
Tue 26 November 2024 666.26 (10.57%) 605.81 596.81 - 682.50 0.6771 times
Thu 31 October 2024 602.57 (-0.28%) 603.06 583.30 - 627.46 0.7696 times
Mon 30 September 2024 604.29 (2.39%) 589.02 542.08 - 627.09 0.6223 times

 monthly chart LennoxInternational

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 603.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lennox International LII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lennox International LII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.3

Munafa value: 46 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 595 and price is deviating by 20 points

Upper Bollinger band is at 633 and lower is at 557, while middle bands are at 576 and 614

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LennoxInternational in short term and the buy signal is strong.

LennoxInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LennoxInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennoxInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.55 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 607.58
12 day DMA 606.85
20 day DMA 594.33
35 day DMA 576.15
50 day DMA 579.11
100 day DMA 568.97
150 day DMA 585.76
200 day DMA 596.16

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA608.19607.57605.43
12 day EMA603.29602.17600.41
20 day EMA595.98594.56592.74
35 day EMA589.48588.31586.92
50 day EMA580.95579.79578.48

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA607.58609.07610.07
12 day SMA606.85606.24605.14
20 day SMA594.33591.36588.17
35 day SMA576.15575573.76
50 day SMA579.11578.45577.57
100 day SMA568.97568.61568.36
150 day SMA585.76585.87585.98
200 day SMA596.16596.15596.06
Back to top | Use Dark Theme