Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LennoxInternational

Strong Daily Stock price targets for LennoxInternational LII are 548.07 and 562.06

Daily Target 1545.03
Daily Target 2551.11
Daily Target 3559.01666666667
Daily Target 4565.1
Daily Target 5573.01

Daily price and volume Lennox International

Date Closing Open Range Volume
Tue 15 April 2025 557.20 (-0.26%) 562.39 552.93 - 566.92 0.6546 times
Mon 14 April 2025 558.64 (0.76%) 562.67 553.42 - 565.09 0.5119 times
Fri 11 April 2025 554.42 (0.75%) 546.13 537.72 - 557.26 0.6063 times
Thu 10 April 2025 550.29 (-1.94%) 550.62 530.40 - 558.43 0.7331 times
Wed 09 April 2025 561.17 (9.92%) 510.03 500.10 - 564.62 1.2526 times
Tue 08 April 2025 510.52 (-2.62%) 511.10 501.20 - 538.76 0.9865 times
Mon 07 April 2025 524.25 (-1.33%) 522.84 501.37 - 553.41 1.0726 times
Fri 04 April 2025 531.30 (0%) 528.00 520.79 - 555.87 1.4749 times
Fri 04 April 2025 531.30 (-2.84%) 528.00 520.79 - 555.87 1.4749 times
Thu 03 April 2025 546.82 (-4.82%) 552.56 541.13 - 565.22 1.2325 times
Wed 02 April 2025 574.53 (1.72%) 555.00 555.00 - 579.70 0.6171 times

 Daily chart LennoxInternational

Weekly price and charts LennoxInternational

Strong weekly Stock price targets for LennoxInternational LII are 548.07 and 562.06

Weekly Target 1545.03
Weekly Target 2551.11
Weekly Target 3559.01666666667
Weekly Target 4565.1
Weekly Target 5573.01

Weekly price and volumes for Lennox International

Date Closing Open Range Volume
Tue 15 April 2025 557.20 (0.5%) 562.67 552.93 - 566.92 0.3512 times
Fri 11 April 2025 554.42 (4.35%) 522.84 500.10 - 564.62 1.4001 times
Fri 04 April 2025 531.30 (0%) 528.00 520.79 - 555.87 0.444 times
Fri 04 April 2025 531.30 (-3.93%) 557.05 520.79 - 579.70 1.1908 times
Fri 28 March 2025 553.05 (-2.9%) 579.45 550.95 - 603.04 0.6884 times
Fri 21 March 2025 569.55 (-0.93%) 571.48 562.74 - 595.55 1.2901 times
Fri 14 March 2025 574.92 (-5.22%) 598.33 551.20 - 624.99 1.4979 times
Fri 07 March 2025 606.61 (0.93%) 600.26 564.15 - 611.29 1.358 times
Fri 28 February 2025 601.05 (-2.1%) 616.76 588.87 - 640.53 1.1207 times
Fri 21 February 2025 613.96 (-5.71%) 632.98 608.63 - 654.02 0.6588 times
Wed 19 February 2025 651.16 (4.65%) 620.95 620.95 - 651.72 0.4882 times

 weekly chart LennoxInternational

Monthly price and charts LennoxInternational

Strong monthly Stock price targets for LennoxInternational LII are 528.65 and 608.25

Monthly Target 1466.07
Monthly Target 2511.63
Monthly Target 3545.66666666667
Monthly Target 4591.23
Monthly Target 5625.27

Monthly price and volumes Lennox International

Date Closing Open Range Volume
Tue 15 April 2025 557.20 (0.75%) 557.05 500.10 - 579.70 0.8551 times
Fri 28 March 2025 553.05 (-7.99%) 600.26 550.95 - 624.99 1.2209 times
Fri 28 February 2025 601.05 (1.46%) 575.00 563.78 - 654.02 1.1014 times
Fri 31 January 2025 592.42 (-2.77%) 614.78 590.67 - 670.46 1.2039 times
Tue 31 December 2024 609.30 (-8.55%) 670.03 603.55 - 678.24 1.6792 times
Tue 26 November 2024 666.26 (10.57%) 605.81 596.81 - 682.50 0.739 times
Thu 31 October 2024 602.57 (-0.28%) 603.06 583.30 - 627.46 0.8399 times
Mon 30 September 2024 604.29 (2.39%) 589.02 542.08 - 627.09 0.6791 times
Fri 30 August 2024 590.19 (1.15%) 584.36 504.41 - 593.86 0.6738 times
Wed 31 July 2024 583.50 (9.07%) 538.29 520.53 - 594.65 1.0077 times
Fri 28 June 2024 534.98 (6.44%) 504.56 483.42 - 553.48 0.9872 times

 monthly chart LennoxInternational

Indicator Analysis of LennoxInternational

Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 552.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennox International LII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennox International LII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 560 and price is deviating by 23 points

Upper Bollinger band is at 604 and lower is at 516, while middle bands are at 538 and 582

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennoxInternational (LII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LennoxInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennoxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennoxInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennoxInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.04 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.

LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennox International LII

DMA (daily moving average) of Lennox International LII

DMA period DMA value
5 day DMA 556.34
12 day DMA 547.11
20 day DMA 559.69
35 day DMA 573.17
50 day DMA 583.95
100 day DMA 611.07
150 day DMA 608.86
200 day DMA 597.15

EMA (exponential moving average) of Lennox International LII

EMA period EMA current EMA prev EMA prev2
5 day EMA552.98550.87546.98
12 day EMA552.62551.79550.54
20 day EMA558.4558.53558.52
35 day EMA570.83571.63572.4
50 day EMA584.53585.64586.74

SMA (simple moving average) of Lennox International LII

SMA period SMA current SMA prev SMA prev2
5 day SMA556.34547.01540.13
12 day SMA547.11546.76548.45
20 day SMA559.69560.57560.57
35 day SMA573.17574.79577.15
50 day SMA583.95584.66585.62
100 day SMA611.07611.6612.19
150 day SMA608.86608.84608.81
200 day SMA597.15596.98596.86
Back to top | Use Dark Theme