BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 80.86 and 82.5
| Daily Target 1 | 80.43 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 82.066666666667 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.71 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 82.14 (-0.36%) | 82.85 | 81.21 - 82.85 | 0.4354 times | Thu 17 July 2025 | 82.44 (0.92%) | 81.83 | 81.83 - 83.35 | 0.574 times | Wed 16 July 2025 | 81.69 (0.13%) | 81.97 | 81.36 - 82.42 | 0.5373 times | Tue 15 July 2025 | 81.58 (-0.94%) | 82.28 | 81.09 - 82.66 | 0.8484 times | Mon 14 July 2025 | 82.35 (3.38%) | 79.66 | 79.53 - 82.40 | 0.8021 times | Fri 11 July 2025 | 79.66 (0%) | 84.00 | 79.16 - 84.00 | 1.8559 times | Fri 11 July 2025 | 79.66 (-6.69%) | 84.00 | 79.16 - 84.00 | 1.8559 times | Thu 10 July 2025 | 85.37 (1.5%) | 84.39 | 84.11 - 87.76 | 1.4261 times | Wed 09 July 2025 | 84.11 (3.42%) | 81.50 | 81.18 - 84.60 | 1.2242 times | Tue 08 July 2025 | 81.33 (0.62%) | 81.47 | 81.00 - 82.05 | 0.4407 times | Mon 07 July 2025 | 80.83 (-0.91%) | 81.12 | 80.42 - 81.93 | 0.3848 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 80.84 and 84.66
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 81.673333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 82.14 (3.11%) | 79.66 | 79.53 - 83.35 | 1.4082 times | Fri 11 July 2025 | 79.66 (0%) | 84.00 | 79.16 - 84.00 | 0.8174 times | Fri 11 July 2025 | 79.66 (-2.34%) | 81.12 | 79.16 - 87.76 | 2.3483 times | Thu 03 July 2025 | 81.57 (3.23%) | 78.96 | 77.64 - 82.21 | 0.7172 times | Fri 27 June 2025 | 79.02 (3.42%) | 76.04 | 75.36 - 79.04 | 1.275 times | Fri 20 June 2025 | 76.41 (4.29%) | 74.37 | 73.94 - 76.63 | 0.9348 times | Fri 13 June 2025 | 73.27 (-2.59%) | 75.02 | 73.00 - 75.94 | 0.4264 times | Wed 11 June 2025 | 75.22 (1.54%) | 74.31 | 73.19 - 75.94 | 0.4526 times | Fri 06 June 2025 | 74.08 (-1.19%) | 74.60 | 72.71 - 75.14 | 0.8885 times | Fri 30 May 2025 | 74.97 (2.64%) | 74.14 | 73.71 - 75.72 | 0.7315 times | Fri 23 May 2025 | 73.04 (-1.36%) | 74.49 | 72.01 - 74.68 | 0.7002 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 80.12 and 89.78
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 82.14 (5%) | 78.23 | 78.10 - 87.76 | 1.2275 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9949 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9382 times | Wed 30 April 2025 | 69.14 (4.36%) | 65.62 | 58.94 - 72.15 | 1.3284 times | Fri 28 March 2025 | 66.25 (-13.13%) | 76.87 | 65.45 - 77.27 | 1.013 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 1.0066 times | Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.0749 times | Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6079 times | Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.7929 times | Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.0158 times | Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 0.9452 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boyd Gaming BYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boyd Gaming BYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.83
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoydGaming in short term but the sell signal is initial and weak.
BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoydGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 81.89 |
| 20 day DMA | 80.63 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77 |
| 100 day DMA | 71.91 |
| 150 day DMA | 73.03 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.89 | 81.61 |
| 12 day EMA | 81.4 | 81.27 | 81.06 |
| 20 day EMA | 80.44 | 80.26 | 80.03 |
| 35 day EMA | 78.83 | 78.63 | 78.41 |
| 50 day EMA | 76.96 | 76.75 | 76.52 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.54 | 80.99 |
| 12 day SMA | 81.89 | 81.83 | 81.66 |
| 20 day SMA | 80.63 | 80.35 | 80.03 |
| 35 day SMA | 78.1 | 77.9 | 77.68 |
| 50 day SMA | 77 | 76.79 | 76.56 |
| 100 day SMA | 71.91 | 71.81 | 71.73 |
| 150 day SMA | 73.03 | 72.95 | 72.88 |
| 200 day SMA | 72.38 | 72.28 | 72.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.