BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 62.91 and 65.12
| Daily Target 1 | 62.33 |
| Daily Target 2 | 63.49 |
| Daily Target 3 | 64.536666666667 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 66.75 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 64.66 (0.12%) | 65.40 | 63.37 - 65.58 | 0.4386 times | Fri 11 April 2025 | 64.58 (0.44%) | 64.18 | 62.80 - 65.16 | 0.706 times | Thu 10 April 2025 | 64.30 (-4.81%) | 65.96 | 63.37 - 66.69 | 0.8647 times | Wed 09 April 2025 | 67.55 (11.1%) | 60.39 | 60.39 - 69.03 | 1.9412 times | Tue 08 April 2025 | 60.80 (-0.72%) | 63.18 | 60.11 - 64.23 | 0.9557 times | Mon 07 April 2025 | 61.24 (-0.86%) | 59.73 | 58.94 - 64.41 | 1.5629 times | Fri 04 April 2025 | 61.77 (0%) | 60.81 | 59.74 - 62.68 | 1.057 times | Fri 04 April 2025 | 61.77 (-2.51%) | 60.81 | 59.74 - 62.68 | 1.057 times | Thu 03 April 2025 | 63.36 (-6.24%) | 64.53 | 63.01 - 64.82 | 0.7341 times | Wed 02 April 2025 | 67.58 (2.85%) | 64.98 | 64.51 - 68.00 | 0.6827 times | Tue 01 April 2025 | 65.71 (-0.82%) | 65.62 | 64.07 - 65.80 | 0.6546 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 62.91 and 65.12
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 64.536666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 64.66 (0.12%) | 65.40 | 63.37 - 65.58 | 0.1469 times | Fri 11 April 2025 | 64.58 (4.55%) | 59.73 | 58.94 - 69.03 | 2.0193 times | Fri 04 April 2025 | 61.77 (0%) | 60.81 | 59.74 - 62.68 | 0.3539 times | Fri 04 April 2025 | 61.77 (-6.76%) | 65.62 | 59.74 - 68.00 | 1.0476 times | Fri 28 March 2025 | 66.25 (-2.52%) | 69.27 | 65.70 - 69.45 | 0.6077 times | Fri 21 March 2025 | 67.96 (-0.77%) | 68.29 | 66.51 - 70.75 | 1.4465 times | Fri 14 March 2025 | 68.49 (-0.77%) | 68.28 | 65.45 - 68.98 | 1.5147 times | Fri 07 March 2025 | 69.02 (-9.49%) | 76.87 | 67.36 - 77.27 | 1.3196 times | Fri 28 February 2025 | 76.26 (-0.78%) | 76.54 | 75.08 - 77.43 | 1.0477 times | Fri 21 February 2025 | 76.86 (-3.35%) | 78.86 | 76.60 - 80.02 | 0.496 times | Wed 19 February 2025 | 79.52 (1.26%) | 78.51 | 78.25 - 80.02 | 0.3216 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 56.76 and 66.85
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 64.21 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 64.66 (-2.4%) | 65.62 | 58.94 - 69.03 | 0.7934 times | Fri 28 March 2025 | 66.25 (-13.13%) | 76.87 | 65.45 - 77.27 | 1.0871 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 1.0803 times | Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.1535 times | Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6523 times | Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.8509 times | Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.0901 times | Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 1.0144 times | Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.106 times | Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.172 times | Fri 28 June 2024 | 55.10 (3.34%) | 53.72 | 51.62 - 55.91 | 1.4388 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoydGaming in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoydGaming in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoydGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.77 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.13 |
| 20 day DMA | 65.89 |
| 35 day DMA | 68.62 |
| 50 day DMA | 71.42 |
| 100 day DMA | 72.42 |
| 150 day DMA | 70.2 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.24 | 64.07 |
| 12 day EMA | 64.74 | 64.76 | 64.79 |
| 20 day EMA | 65.9 | 66.03 | 66.18 |
| 35 day EMA | 68.48 | 68.71 | 68.95 |
| 50 day EMA | 71.16 | 71.42 | 71.7 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 63.69 | 63.13 |
| 12 day SMA | 64.13 | 64.44 | 64.82 |
| 20 day SMA | 65.89 | 65.95 | 66.08 |
| 35 day SMA | 68.62 | 69.04 | 69.47 |
| 50 day SMA | 71.42 | 71.68 | 71.92 |
| 100 day SMA | 72.42 | 72.5 | 72.59 |
| 150 day SMA | 70.2 | 70.16 | 70.13 |
| 200 day SMA | 67.1 | 67.05 | 67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.