Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-F are 24.95 and 25.09

Daily Target 124.92
Daily Target 224.97
Daily Target 325.056666666667
Daily Target 425.11
Daily Target 525.2

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 15 April 2025 25.03 (-0.04%) 25.08 25.00 - 25.14 0.4673 times
Mon 14 April 2025 25.04 (0.56%) 25.04 24.96 - 25.06 0.4598 times
Fri 11 April 2025 24.90 (-0.2%) 24.99 24.87 - 25.00 0.7405 times
Thu 10 April 2025 24.95 (-0.48%) 25.10 24.91 - 25.10 0.9806 times
Wed 09 April 2025 25.07 (0.48%) 24.98 24.91 - 25.09 0.7738 times
Tue 08 April 2025 24.95 (-0.24%) 25.10 24.95 - 25.15 1.1274 times
Mon 07 April 2025 25.01 (-0.12%) 25.00 25.00 - 25.16 1.5368 times
Fri 04 April 2025 25.04 (0%) 25.05 25.00 - 25.12 1.3439 times
Fri 04 April 2025 25.04 (-0.04%) 25.05 25.00 - 25.12 1.3439 times
Thu 03 April 2025 25.05 (-0.28%) 25.03 25.02 - 25.20 1.226 times
Wed 02 April 2025 25.12 (0.08%) 25.10 25.10 - 25.15 0.299 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 24.91 and 25.09

Weekly Target 124.86
Weekly Target 224.95
Weekly Target 325.043333333333
Weekly Target 425.13
Weekly Target 525.22

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 15 April 2025 25.03 (0.52%) 25.04 24.96 - 25.14 0.3062 times
Fri 11 April 2025 24.90 (-0.56%) 25.00 24.87 - 25.16 1.7038 times
Fri 04 April 2025 25.04 (0%) 25.05 25.00 - 25.12 0.4438 times
Fri 04 April 2025 25.04 (-1.61%) 25.12 25.00 - 25.20 1.1768 times
Fri 28 March 2025 25.45 (-0.2%) 25.51 25.45 - 25.53 0.4314 times
Fri 21 March 2025 25.50 (0.39%) 25.40 25.37 - 25.53 1.4476 times
Fri 14 March 2025 25.40 (0.2%) 25.35 25.31 - 25.43 0.8986 times
Fri 07 March 2025 25.35 (-0.04%) 25.36 25.31 - 25.63 2.1823 times
Fri 28 February 2025 25.36 (-0.35%) 25.45 25.35 - 25.47 0.887 times
Fri 21 February 2025 25.45 (0.12%) 25.41 25.37 - 25.47 0.5224 times
Wed 19 February 2025 25.42 (-0.12%) 25.44 25.37 - 25.44 0.3238 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 24.79 and 25.12

Monthly Target 124.7
Monthly Target 224.87
Monthly Target 325.033333333333
Monthly Target 425.2
Monthly Target 525.36

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 15 April 2025 25.03 (-1.65%) 25.12 24.87 - 25.20 0.7919 times
Fri 28 March 2025 25.45 (0.35%) 25.36 25.31 - 25.63 1.0819 times
Fri 28 February 2025 25.36 (-0.04%) 25.35 25.26 - 25.48 0.9678 times
Fri 31 January 2025 25.37 (0.71%) 25.18 25.08 - 25.51 1.5202 times
Tue 31 December 2024 25.19 (-0.47%) 25.38 25.06 - 25.52 0.9779 times
Tue 26 November 2024 25.31 (0.04%) 25.31 25.27 - 25.38 0.9565 times
Thu 31 October 2024 25.30 (-0.24%) 25.32 25.22 - 25.52 0.7648 times
Mon 30 September 2024 25.36 (0.2%) 25.31 25.30 - 25.75 0.9025 times
Fri 30 August 2024 25.31 (0.32%) 25.29 25.17 - 25.38 1.5451 times
Wed 31 July 2024 25.23 (0.56%) 25.11 25.05 - 25.46 0.4914 times
Fri 28 June 2024 25.09 (-0.87%) 25.34 25.05 - 25.65 0.625 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25
12 day DMA 25.03
20 day DMA 25.21
35 day DMA 25.28
50 day DMA 25.31
100 day DMA 25.33
150 day DMA 25.35
200 day DMA 25.33

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.012524.98
12 day EMA25.0725.0825.09
20 day EMA25.1425.1525.16
35 day EMA25.225.2125.22
50 day EMA25.2825.2925.3

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9824.98
12 day SMA25.0325.0625.1
20 day SMA25.2125.2225.24
35 day SMA25.2825.2925.31
50 day SMA25.3125.3225.33
100 day SMA25.3325.3325.33
150 day SMA25.3525.3525.35
200 day SMA25.3325.3325.33
Back to top | Use Dark Theme