MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.17 and 25.23
Daily Target 1 | 25.15 |
Daily Target 2 | 25.18 |
Daily Target 3 | 25.213333333333 |
Daily Target 4 | 25.24 |
Daily Target 5 | 25.27 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.20 (0%) | 25.25 | 25.19 - 25.25 | 0.4589 times | Thu 17 July 2025 | 25.20 (0%) | 25.20 | 25.17 - 25.26 | 0.8471 times | Wed 16 July 2025 | 25.20 (-0.04%) | 25.21 | 25.20 - 25.28 | 0.6971 times | Tue 15 July 2025 | 25.21 (-0.32%) | 25.32 | 25.14 - 25.32 | 1.3987 times | Mon 14 July 2025 | 25.29 (-0.04%) | 25.34 | 25.25 - 25.34 | 0.6199 times | Fri 11 July 2025 | 25.30 (0%) | 25.39 | 25.27 - 25.39 | 0.6494 times | Fri 11 July 2025 | 25.30 (-0.16%) | 25.39 | 25.27 - 25.39 | 0.6494 times | Thu 10 July 2025 | 25.34 (0.08%) | 25.35 | 25.30 - 25.35 | 1.074 times | Wed 09 July 2025 | 25.32 (0.28%) | 25.26 | 25.24 - 25.34 | 1.6053 times | Tue 08 July 2025 | 25.25 (0.28%) | 25.20 | 25.18 - 25.26 | 2.0004 times | Mon 07 July 2025 | 25.18 (0.16%) | 25.14 | 25.14 - 25.20 | 0.8991 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.07 and 25.27
Weekly Target 1 | 25.03 |
Weekly Target 2 | 25.11 |
Weekly Target 3 | 25.226666666667 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.43 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.20 (-0.4%) | 25.34 | 25.14 - 25.34 | 0.8229 times | Fri 11 July 2025 | 25.30 (0%) | 25.39 | 25.27 - 25.39 | 0.1329 times | Fri 11 July 2025 | 25.30 (0.64%) | 25.14 | 25.14 - 25.39 | 1.2745 times | Thu 03 July 2025 | 25.14 (-1.18%) | 25.07 | 25.05 - 25.24 | 2.3729 times | Fri 27 June 2025 | 25.44 (0.12%) | 25.44 | 25.40 - 25.55 | 1.1608 times | Fri 20 June 2025 | 25.41 (0.12%) | 25.34 | 25.34 - 25.48 | 0.467 times | Fri 13 June 2025 | 25.38 (-0.08%) | 25.42 | 25.35 - 25.50 | 0.6115 times | Wed 11 June 2025 | 25.40 (0.16%) | 25.38 | 25.33 - 25.50 | 0.7048 times | Fri 06 June 2025 | 25.36 (0.12%) | 25.34 | 25.24 - 25.38 | 1.0417 times | Fri 30 May 2025 | 25.33 (0.52%) | 25.21 | 25.21 - 25.34 | 1.4111 times | Fri 23 May 2025 | 25.20 (-0.04%) | 25.22 | 25.18 - 25.25 | 0.8456 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.17 and 25.43
Monthly Target 1 | 24.98 |
Monthly Target 2 | 25.09 |
Monthly Target 3 | 25.24 |
Monthly Target 4 | 25.35 |
Monthly Target 5 | 25.5 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.20 (0.28%) | 25.14 | 25.13 - 25.39 | 0.5322 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 0.9634 times | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.7825 times | Wed 30 April 2025 | 25.10 (-1.38%) | 25.12 | 24.87 - 25.20 | 1.152 times | Fri 28 March 2025 | 25.45 (0.35%) | 25.36 | 25.31 - 25.63 | 1.1338 times | Fri 28 February 2025 | 25.36 (-0.04%) | 25.35 | 25.26 - 25.48 | 1.0142 times | Fri 31 January 2025 | 25.37 (0.71%) | 25.18 | 25.08 - 25.51 | 1.5932 times | Tue 31 December 2024 | 25.19 (-0.47%) | 25.38 | 25.06 - 25.52 | 1.0248 times | Tue 26 November 2024 | 25.31 (0.04%) | 25.31 | 25.27 - 25.38 | 1.0024 times | Thu 31 October 2024 | 25.30 (-0.24%) | 25.32 | 25.22 - 25.52 | 0.8015 times | Mon 30 September 2024 | 25.36 (0.2%) | 25.31 | 25.30 - 25.75 | 0.9458 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
DMA period | DMA value |
5 day DMA | 25.22 |
12 day DMA | 25.24 |
20 day DMA | 25.28 |
35 day DMA | 25.32 |
50 day DMA | 25.29 |
100 day DMA | 25.23 |
150 day DMA | 25.27 |
200 day DMA | 25.29 |
EMA (exponential moving average) of Morgan Stanley MS-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.22 | 25.23 | 25.24 |
12 day EMA | 25.25 | 25.26 | 25.27 |
20 day EMA | 25.26 | 25.27 | 25.28 |
35 day EMA | 25.27 | 25.27 | 25.27 |
50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Morgan Stanley MS-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.22 | 25.24 | 25.26 |
12 day SMA | 25.24 | 25.25 | 25.25 |
20 day SMA | 25.28 | 25.29 | 25.3 |
35 day SMA | 25.32 | 25.32 | 25.32 |
50 day SMA | 25.29 | 25.28 | 25.28 |
100 day SMA | 25.23 | 25.23 | 25.23 |
150 day SMA | 25.27 | 25.27 | 25.27 |
200 day SMA | 25.29 | 25.29 | 25.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.