Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-F are 25.17 and 25.23

Daily Target 125.15
Daily Target 225.18
Daily Target 325.213333333333
Daily Target 425.24
Daily Target 525.27

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 18 July 2025 25.20 (0%) 25.25 25.19 - 25.25 0.4589 times
Thu 17 July 2025 25.20 (0%) 25.20 25.17 - 25.26 0.8471 times
Wed 16 July 2025 25.20 (-0.04%) 25.21 25.20 - 25.28 0.6971 times
Tue 15 July 2025 25.21 (-0.32%) 25.32 25.14 - 25.32 1.3987 times
Mon 14 July 2025 25.29 (-0.04%) 25.34 25.25 - 25.34 0.6199 times
Fri 11 July 2025 25.30 (0%) 25.39 25.27 - 25.39 0.6494 times
Fri 11 July 2025 25.30 (-0.16%) 25.39 25.27 - 25.39 0.6494 times
Thu 10 July 2025 25.34 (0.08%) 25.35 25.30 - 25.35 1.074 times
Wed 09 July 2025 25.32 (0.28%) 25.26 25.24 - 25.34 1.6053 times
Tue 08 July 2025 25.25 (0.28%) 25.20 25.18 - 25.26 2.0004 times
Mon 07 July 2025 25.18 (0.16%) 25.14 25.14 - 25.20 0.8991 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.07 and 25.27

Weekly Target 125.03
Weekly Target 225.11
Weekly Target 325.226666666667
Weekly Target 425.31
Weekly Target 525.43

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 18 July 2025 25.20 (-0.4%) 25.34 25.14 - 25.34 0.8229 times
Fri 11 July 2025 25.30 (0%) 25.39 25.27 - 25.39 0.1329 times
Fri 11 July 2025 25.30 (0.64%) 25.14 25.14 - 25.39 1.2745 times
Thu 03 July 2025 25.14 (-1.18%) 25.07 25.05 - 25.24 2.3729 times
Fri 27 June 2025 25.44 (0.12%) 25.44 25.40 - 25.55 1.1608 times
Fri 20 June 2025 25.41 (0.12%) 25.34 25.34 - 25.48 0.467 times
Fri 13 June 2025 25.38 (-0.08%) 25.42 25.35 - 25.50 0.6115 times
Wed 11 June 2025 25.40 (0.16%) 25.38 25.33 - 25.50 0.7048 times
Fri 06 June 2025 25.36 (0.12%) 25.34 25.24 - 25.38 1.0417 times
Fri 30 May 2025 25.33 (0.52%) 25.21 25.21 - 25.34 1.4111 times
Fri 23 May 2025 25.20 (-0.04%) 25.22 25.18 - 25.25 0.8456 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.17 and 25.43

Monthly Target 124.98
Monthly Target 225.09
Monthly Target 325.24
Monthly Target 425.35
Monthly Target 525.5

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 18 July 2025 25.20 (0.28%) 25.14 25.13 - 25.39 0.5322 times
Mon 30 June 2025 25.13 (-0.79%) 25.34 25.05 - 25.55 0.9634 times
Fri 30 May 2025 25.33 (0.92%) 25.11 25.07 - 25.34 0.7825 times
Wed 30 April 2025 25.10 (-1.38%) 25.12 24.87 - 25.20 1.152 times
Fri 28 March 2025 25.45 (0.35%) 25.36 25.31 - 25.63 1.1338 times
Fri 28 February 2025 25.36 (-0.04%) 25.35 25.26 - 25.48 1.0142 times
Fri 31 January 2025 25.37 (0.71%) 25.18 25.08 - 25.51 1.5932 times
Tue 31 December 2024 25.19 (-0.47%) 25.38 25.06 - 25.52 1.0248 times
Tue 26 November 2024 25.31 (0.04%) 25.31 25.27 - 25.38 1.0024 times
Thu 31 October 2024 25.30 (-0.24%) 25.32 25.22 - 25.52 0.8015 times
Mon 30 September 2024 25.36 (0.2%) 25.31 25.30 - 25.75 0.9458 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.24
20 day DMA 25.28
35 day DMA 25.32
50 day DMA 25.29
100 day DMA 25.23
150 day DMA 25.27
200 day DMA 25.29

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2325.24
12 day EMA25.2525.2625.27
20 day EMA25.2625.2725.28
35 day EMA25.2725.2725.27
50 day EMA25.2825.2825.28

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2425.26
12 day SMA25.2425.2525.25
20 day SMA25.2825.2925.3
35 day SMA25.3225.3225.32
50 day SMA25.2925.2825.28
100 day SMA25.2325.2325.23
150 day SMA25.2725.2725.27
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme