MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.26 and 4.52
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.59 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.32 (4.1%) | 4.20 | 4.20 - 4.46 | 2.5253 times | Thu 17 July 2025 | 4.15 (5.06%) | 3.95 | 3.91 - 4.15 | 2.4238 times | Wed 16 July 2025 | 3.95 (1.54%) | 3.91 | 3.81 - 3.95 | 0.6301 times | Tue 15 July 2025 | 3.89 (1.83%) | 3.89 | 3.89 - 3.95 | 0.6418 times | Mon 14 July 2025 | 3.82 (-5.21%) | 4.00 | 3.82 - 4.01 | 1.0952 times | Fri 11 July 2025 | 4.03 (0%) | 4.04 | 4.00 - 4.05 | 0.2872 times | Fri 11 July 2025 | 4.03 (-1.23%) | 4.04 | 4.00 - 4.05 | 0.2872 times | Thu 10 July 2025 | 4.08 (-0.49%) | 4.10 | 4.03 - 4.12 | 0.6461 times | Wed 09 July 2025 | 4.10 (1.74%) | 4.06 | 4.01 - 4.10 | 0.6121 times | Tue 08 July 2025 | 4.03 (2.81%) | 3.97 | 3.95 - 4.05 | 0.8512 times | Mon 07 July 2025 | 3.92 (-4.62%) | 4.07 | 3.89 - 4.09 | 1.2793 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.07 and 4.72
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.32 (7.2%) | 4.00 | 3.81 - 4.46 | 1.9653 times | Fri 11 July 2025 | 4.03 (0%) | 4.04 | 4.00 - 4.05 | 0.0772 times | Fri 11 July 2025 | 4.03 (-1.95%) | 4.07 | 3.89 - 4.12 | 0.9875 times | Thu 03 July 2025 | 4.11 (1.48%) | 4.11 | 3.97 - 4.13 | 0.5278 times | Fri 27 June 2025 | 4.05 (6.86%) | 3.78 | 3.74 - 4.16 | 0.9664 times | Fri 20 June 2025 | 3.79 (-1.3%) | 3.87 | 3.74 - 3.93 | 1.0112 times | Fri 13 June 2025 | 3.84 (-2.29%) | 3.80 | 3.77 - 4.02 | 0.975 times | Wed 11 June 2025 | 3.93 (6.22%) | 3.75 | 3.71 - 3.95 | 1.1946 times | Fri 06 June 2025 | 3.70 (2.49%) | 3.59 | 3.59 - 3.88 | 1.3147 times | Fri 30 May 2025 | 3.61 (-1.9%) | 3.72 | 3.52 - 3.76 | 0.9802 times | Fri 23 May 2025 | 3.68 (-9.14%) | 4.10 | 3.64 - 4.16 | 1.3481 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.07 and 4.72
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.32 (8.54%) | 3.97 | 3.81 - 4.46 | 0.4285 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.694 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.5841 times | Wed 30 April 2025 | 3.14 (-13.26%) | 3.44 | 2.51 - 3.59 | 1.1454 times | Fri 28 March 2025 | 3.62 (-20.26%) | 4.48 | 3.57 - 4.60 | 1.0736 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1375 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6191 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8364 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.5295 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.9519 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.656 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04
Munafa value: 105 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.01 | 3.94 |
| 12 day EMA | 4.04 | 3.99 | 3.96 |
| 20 day EMA | 4 | 3.97 | 3.95 |
| 35 day EMA | 3.92 | 3.9 | 3.89 |
| 50 day EMA | 3.83 | 3.81 | 3.8 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.97 | 3.94 |
| 12 day SMA | 4.04 | 4.01 | 4.01 |
| 20 day SMA | 4.02 | 3.99 | 3.98 |
| 35 day SMA | 3.93 | 3.91 | 3.89 |
| 50 day SMA | 3.88 | 3.85 | 3.84 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.