MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.74 and 2.88
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.98 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.85 (1.79%) | 2.89 | 2.77 - 2.91 | 0.4842 times | Fri 11 April 2025 | 2.80 (0.72%) | 2.79 | 2.70 - 2.86 | 0.4795 times | Thu 10 April 2025 | 2.78 (-4.79%) | 2.84 | 2.72 - 2.89 | 0.8392 times | Wed 09 April 2025 | 2.92 (10.19%) | 2.62 | 2.51 - 2.93 | 1.8809 times | Tue 08 April 2025 | 2.65 (-6.69%) | 2.91 | 2.59 - 2.95 | 1.5711 times | Mon 07 April 2025 | 2.84 (0%) | 2.69 | 2.57 - 2.98 | 1.1075 times | Fri 04 April 2025 | 2.84 (0%) | 3.06 | 2.82 - 3.07 | 1.0861 times | Fri 04 April 2025 | 2.84 (-9.27%) | 3.06 | 2.82 - 3.07 | 1.0861 times | Thu 03 April 2025 | 3.13 (-10.83%) | 3.34 | 3.11 - 3.38 | 0.8774 times | Wed 02 April 2025 | 3.51 (1.15%) | 3.43 | 3.35 - 3.59 | 0.5881 times | Tue 01 April 2025 | 3.47 (-4.14%) | 3.44 | 3.37 - 3.53 | 0.5601 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.74 and 2.88
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.85 (1.79%) | 2.89 | 2.77 - 2.91 | 0.1582 times | Fri 11 April 2025 | 2.80 (-1.41%) | 2.69 | 2.51 - 2.98 | 1.9209 times | Fri 04 April 2025 | 2.84 (0%) | 3.06 | 2.82 - 3.07 | 0.3549 times | Fri 04 April 2025 | 2.84 (-21.55%) | 3.44 | 2.82 - 3.59 | 1.0168 times | Fri 28 March 2025 | 3.62 (-5.48%) | 3.91 | 3.57 - 3.98 | 0.4396 times | Fri 21 March 2025 | 3.83 (-1.29%) | 3.84 | 3.76 - 4.25 | 1.4192 times | Fri 14 March 2025 | 3.88 (-5.83%) | 4.04 | 3.60 - 4.53 | 1.9157 times | Fri 07 March 2025 | 4.12 (-9.25%) | 4.48 | 4.01 - 4.60 | 0.8968 times | Fri 28 February 2025 | 4.54 (-8.28%) | 5.01 | 4.46 - 5.13 | 0.9873 times | Fri 21 February 2025 | 4.95 (4.21%) | 4.74 | 4.67 - 5.16 | 0.8905 times | Wed 19 February 2025 | 4.75 (5.32%) | 4.53 | 4.53 - 4.85 | 0.392 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.14 and 3.22
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.85 (-21.27%) | 3.44 | 2.51 - 3.59 | 0.8174 times | Fri 28 March 2025 | 3.62 (-20.26%) | 4.48 | 3.57 - 4.60 | 1.1065 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1723 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6381 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.862 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.5764 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.9811 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6761 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.1808 times | Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 0.9893 times | Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.7209 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.81 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.85 | 2.87 |
| 12 day EMA | 3.05 | 3.09 | 3.14 |
| 20 day EMA | 3.28 | 3.32 | 3.38 |
| 35 day EMA | 3.61 | 3.65 | 3.7 |
| 50 day EMA | 3.91 | 3.95 | 4 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.8 | 2.81 |
| 12 day SMA | 3.02 | 3.1 | 3.2 |
| 20 day SMA | 3.39 | 3.43 | 3.48 |
| 35 day SMA | 3.81 | 3.87 | 3.92 |
| 50 day SMA | 4.04 | 4.06 | 4.08 |
| 100 day SMA | 4.02 | 4.03 | 4.04 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.