MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.81 and 3.9
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.97 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.86 (-1.28%) | 3.91 | 3.84 - 3.93 | 1.1381 times | Mon 23 December 2024 | 3.91 (1.03%) | 3.87 | 3.84 - 3.95 | 2.0022 times | Fri 20 December 2024 | 3.87 (2.65%) | 3.83 | 3.75 - 3.87 | 1.5745 times | Thu 19 December 2024 | 3.77 (-1.31%) | 3.87 | 3.73 - 3.87 | 0.9071 times | Wed 18 December 2024 | 3.82 (-4.02%) | 3.98 | 3.79 - 4.01 | 0.8747 times | Tue 17 December 2024 | 3.98 (-1.24%) | 3.95 | 3.92 - 4.00 | 0.7077 times | Mon 16 December 2024 | 4.03 (0.25%) | 4.02 | 3.97 - 4.09 | 0.8603 times | Fri 13 December 2024 | 4.02 (-0.25%) | 4.03 | 3.93 - 4.04 | 0.6175 times | Thu 12 December 2024 | 4.03 (-2.89%) | 4.15 | 4.00 - 4.15 | 0.543 times | Wed 11 December 2024 | 4.15 (0.48%) | 4.15 | 4.02 - 4.17 | 0.7749 times | Tue 10 December 2024 | 4.13 (-0.72%) | 4.19 | 4.07 - 4.20 | 0.5504 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.8 and 3.91
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.86 (-0.26%) | 3.87 | 3.84 - 3.95 | 0.5359 times | Fri 20 December 2024 | 3.87 (-3.73%) | 4.02 | 3.73 - 4.09 | 0.8404 times | Fri 13 December 2024 | 4.02 (-8.84%) | 4.12 | 3.93 - 4.32 | 0.7074 times | Thu 05 December 2024 | 4.41 (7.3%) | 3.96 | 3.96 - 4.53 | 0.2357 times | Tue 26 November 2024 | 4.11 (6.48%) | 3.89 | 3.88 - 4.12 | 0.439 times | Fri 22 November 2024 | 3.86 (3.21%) | 3.71 | 3.56 - 3.89 | 0.8192 times | Fri 15 November 2024 | 3.74 (-4.83%) | 3.95 | 3.71 - 4.00 | 1.0047 times | Fri 08 November 2024 | 3.93 (2.88%) | 3.84 | 3.78 - 4.19 | 1.4206 times | Fri 01 November 2024 | 3.82 (-19.58%) | 4.75 | 3.80 - 4.83 | 3.6736 times | Fri 25 October 2024 | 4.75 (-3.46%) | 4.93 | 4.68 - 4.98 | 0.3236 times | Fri 18 October 2024 | 4.92 (3.8%) | 4.76 | 4.67 - 4.98 | 0.4172 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.4 and 4.2
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.86 (-6.08%) | 4.52 | 3.73 - 4.53 | 0.5265 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.3793 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.8584 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.5916 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.0332 times | Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 0.8656 times | Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.6308 times | Fri 31 May 2024 | 5.03 (0.2%) | 5.01 | 4.78 - 5.34 | 0.8451 times | Tue 30 April 2024 | 5.02 (-10.04%) | 5.59 | 4.70 - 5.75 | 1.1403 times | Thu 28 March 2024 | 5.58 (-2.11%) | 5.71 | 5.18 - 6.00 | 2.1291 times | Thu 29 February 2024 | 5.70 (-12.71%) | 6.53 | 5.41 - 6.93 | 2.9881 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.89 |
| 12 day EMA | 3.93 | 3.94 | 3.95 |
| 20 day EMA | 3.98 | 3.99 | 4 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.22 | 4.23 | 4.24 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.87 | 3.89 |
| 12 day SMA | 3.98 | 4.02 | 4.04 |
| 20 day SMA | 3.96 | 3.95 | 3.94 |
| 35 day SMA | 3.97 | 3.99 | 4.02 |
| 50 day SMA | 4.21 | 4.23 | 4.25 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.65 | 4.66 | 4.67 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.