MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.05 and 3.17
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.19 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.10 (3.68%) | 3.00 | 3.00 - 3.12 | 0.7692 times | Thu 30 October 2025 | 2.99 (-1.64%) | 2.98 | 2.95 - 3.07 | 0.8439 times | Wed 29 October 2025 | 3.04 (0%) | 3.08 | 3.00 - 3.08 | 0.8296 times | Tue 28 October 2025 | 3.04 (-3.49%) | 3.15 | 3.03 - 3.18 | 0.9304 times | Mon 27 October 2025 | 3.15 (0%) | 3.12 | 3.10 - 3.18 | 1.2537 times | Mon 27 October 2025 | 3.15 (2.61%) | 3.12 | 3.10 - 3.18 | 1.2537 times | Fri 24 October 2025 | 3.07 (-0.65%) | 3.10 | 3.03 - 3.12 | 1.1398 times | Thu 23 October 2025 | 3.09 (2.32%) | 3.01 | 3.01 - 3.15 | 0.7658 times | Wed 22 October 2025 | 3.02 (0%) | 2.97 | 2.97 - 3.05 | 0.9157 times | Tue 21 October 2025 | 3.02 (-0.33%) | 3.03 | 2.96 - 3.04 | 1.2985 times | Mon 20 October 2025 | 3.03 (0.66%) | 3.04 | 2.98 - 3.10 | 0.762 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.91 and 3.14
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.10 (-1.59%) | 3.12 | 2.95 - 3.18 | 1.388 times | Mon 27 October 2025 | 3.15 (2.61%) | 3.12 | 3.10 - 3.18 | 0.3761 times | Fri 24 October 2025 | 3.07 (1.99%) | 3.04 | 2.96 - 3.15 | 1.4645 times | Fri 17 October 2025 | 3.01 (0.33%) | 3.05 | 2.98 - 3.23 | 0.7226 times | Fri 10 October 2025 | 3.00 (-6.25%) | 3.23 | 2.98 - 3.29 | 0.934 times | Fri 03 October 2025 | 3.20 (-1.54%) | 3.27 | 3.12 - 3.30 | 1.2002 times | Fri 26 September 2025 | 3.25 (-0.31%) | 3.19 | 3.10 - 3.32 | 1.0957 times | Fri 19 September 2025 | 3.26 (4.82%) | 3.14 | 3.09 - 3.36 | 1.1607 times | Fri 12 September 2025 | 3.11 (4.71%) | 2.98 | 2.97 - 3.16 | 0.8862 times | Fri 05 September 2025 | 2.97 (-5.71%) | 3.10 | 2.89 - 3.11 | 0.7719 times | Fri 29 August 2025 | 3.15 (0%) | 3.16 | 3.13 - 3.24 | 0.2068 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.85 and 3.2
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 1.0876 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.9587 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.7014 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.6766 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5905 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.4238 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.9271 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.0699 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.0112 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.553 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.7737 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.04 | 3.07 |
| 12 day EMA | 3.07 | 3.06 | 3.07 |
| 20 day EMA | 3.08 | 3.08 | 3.09 |
| 35 day EMA | 3.07 | 3.07 | 3.08 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.09 |
| 12 day SMA | 3.06 | 3.06 | 3.07 |
| 20 day SMA | 3.07 | 3.08 | 3.09 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.59 | 3.59 | 3.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.