Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 78.49 and 80.77

Daily Target 176.66
Daily Target 278.04
Daily Target 378.94
Daily Target 480.32
Daily Target 581.22

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Thu 17 April 2025 79.42 (2.46%) 77.56 77.56 - 79.84 3.3804 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 3.3098 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 3.3098 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (-1.1%) 79.32 76.60 - 80.03 0 times

 Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 78.01 and 81.44

Weekly Target 175.25
Weekly Target 277.34
Weekly Target 378.683333333333
Weekly Target 480.77
Weekly Target 582.11

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Thu 17 April 2025 79.42 (2.46%) 79.32 76.60 - 80.03 3.639 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 1.8003 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0%) 79.32 76.60 - 80.03 0 times
Wed 16 April 2025 77.51 (0.18%) 78.78 75.59 - 80.03 4.5607 times
Fri 11 April 2025 77.37 (-5.01%) 78.27 73.85 - 83.11 12.8953 times

 weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 68.62 and 84.65

Monthly Target 165.02
Monthly Target 272.22
Monthly Target 381.05
Monthly Target 488.25
Monthly Target 597.08

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 17 April 2025 79.42 (-9.71%) 88.19 73.85 - 89.88 0.8189 times
Fri 28 March 2025 87.96 (-6.42%) 95.10 86.72 - 100.79 1.1395 times
Fri 28 February 2025 93.99 (-0.11%) 89.39 86.28 - 101.90 0.998 times
Fri 31 January 2025 94.09 (-0.64%) 95.00 90.03 - 98.63 0.9914 times
Tue 31 December 2024 94.70 (-2.17%) 99.53 91.70 - 104.88 0.9576 times
Tue 26 November 2024 96.80 (1.09%) 96.52 92.14 - 102.56 0.9532 times
Thu 31 October 2024 95.76 (-12.27%) 109.04 95.63 - 111.68 1.2062 times
Mon 30 September 2024 109.15 (-6.43%) 115.48 101.67 - 116.29 1.0414 times
Fri 30 August 2024 116.65 (-4.42%) 122.31 107.25 - 123.51 0.8254 times
Wed 31 July 2024 122.04 (6.86%) 114.85 112.26 - 126.85 1.0685 times
Fri 28 June 2024 114.21 (-8.89%) 125.78 112.55 - 127.58 1.1791 times

 monthly chart LearCorporation

Indicator Analysis of LearCorporation

Tomorrow's movement Prediction of Lear Corporation LEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lear Corporation LEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lear Corporation LEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lear Corporation LEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lear Corporation LEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.77

Munafa value: 70 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LearCorporation (LEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LearCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LearCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LearCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LearCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LearCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and LearCorporation LEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LearCorporation LEA stock. Volume based technical analysis of LearCorporation LEA stock is negative.

LearCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 77.89
12 day DMA 77.74
20 day DMA 78.23
35 day DMA 84.64
50 day DMA 88.02
100 day DMA 91.64
150 day DMA 94.97
200 day DMA 99.59

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1677.5377.54
12 day EMA78.4278.2478.37
20 day EMA79.9880.0480.31
35 day EMA83.4283.6684.02
50 day EMA87.7588.0988.52

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8977.5177.51
12 day SMA77.7477.6777.66
20 day SMA78.2378.3878.94
35 day SMA84.6485.2185.82
50 day SMA88.0288.488.78
100 day SMA91.6491.8692.08
150 day SMA94.9795.1695.37
200 day SMA99.5999.81100.01
Back to top | Use Dark Theme