UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 66.71 and 68.74
| Daily Target 1 | 65.11 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 67.14 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 69.17 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.43 (2.35%) | 66.34 | 65.98 - 68.01 | 0.5674 times | Fri 11 April 2025 | 65.88 (1.98%) | 64.75 | 63.40 - 66.00 | 1.186 times | Thu 10 April 2025 | 64.60 (-2.03%) | 65.31 | 63.65 - 66.18 | 0.9932 times | Wed 09 April 2025 | 65.94 (5.32%) | 62.68 | 60.76 - 66.51 | 1.0483 times | Tue 08 April 2025 | 62.61 (-1.37%) | 65.02 | 62.15 - 65.70 | 0.899 times | Mon 07 April 2025 | 63.48 (-1.55%) | 62.31 | 61.64 - 66.23 | 1.2687 times | Fri 04 April 2025 | 64.48 (0%) | 67.35 | 63.60 - 67.60 | 1.1912 times | Fri 04 April 2025 | 64.48 (-6.16%) | 67.35 | 63.60 - 67.60 | 1.1912 times | Thu 03 April 2025 | 68.71 (-1.43%) | 68.20 | 67.99 - 69.98 | 0.9663 times | Wed 02 April 2025 | 69.71 (0%) | 68.93 | 68.93 - 70.16 | 0.6887 times | Tue 01 April 2025 | 69.71 (0.5%) | 68.64 | 68.64 - 70.79 | 0.566 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 66.71 and 68.74
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.14 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.43 (2.35%) | 66.34 | 65.98 - 68.01 | 0.2203 times | Fri 11 April 2025 | 65.88 (2.17%) | 62.31 | 60.76 - 66.51 | 2.0947 times | Fri 04 April 2025 | 64.48 (0%) | 67.35 | 63.60 - 67.60 | 0.4625 times | Fri 04 April 2025 | 64.48 (-7.04%) | 68.64 | 63.60 - 70.79 | 1.3249 times | Fri 28 March 2025 | 69.36 (2.44%) | 67.89 | 67.89 - 70.49 | 0.8085 times | Fri 21 March 2025 | 67.71 (3.56%) | 64.93 | 64.90 - 67.84 | 1.0408 times | Fri 14 March 2025 | 65.38 (0.45%) | 64.43 | 60.75 - 65.39 | 1.3663 times | Fri 07 March 2025 | 65.09 (-0.75%) | 66.14 | 63.32 - 67.29 | 0.8788 times | Fri 28 February 2025 | 65.58 (0.24%) | 66.67 | 64.17 - 66.72 | 1.0315 times | Fri 21 February 2025 | 65.42 (-2.17%) | 67.71 | 62.58 - 68.71 | 0.7718 times | Wed 19 February 2025 | 66.87 (-1.05%) | 68.00 | 66.85 - 69.20 | 0.4017 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 59.08 and 69.11
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 67.43 (-2.78%) | 68.64 | 60.76 - 70.79 | 0.9559 times | Fri 28 March 2025 | 69.36 (5.76%) | 66.14 | 60.75 - 70.49 | 0.954 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.805 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.8554 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.5271 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.1784 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.9873 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 1.1162 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.1425 times | Wed 31 July 2024 | 53.75 (-3.71%) | 55.86 | 51.70 - 59.42 | 1.4779 times | Fri 28 June 2024 | 55.82 (0.65%) | 55.20 | 50.55 - 60.14 | 1.7519 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and UnitedStates USM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.57 |
| 35 day DMA | 65.74 |
| 50 day DMA | 65.66 |
| 100 day DMA | 64.11 |
| 150 day DMA | 62.14 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.2 | 64.86 |
| 12 day EMA | 65.96 | 65.69 | 65.66 |
| 20 day EMA | 65.99 | 65.84 | 65.84 |
| 35 day EMA | 65.89 | 65.8 | 65.79 |
| 50 day EMA | 65.45 | 65.37 | 65.35 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 64.5 | 64.22 |
| 12 day SMA | 66.37 | 66.51 | 66.75 |
| 20 day SMA | 66.57 | 66.38 | 66.32 |
| 35 day SMA | 65.74 | 65.73 | 65.76 |
| 50 day SMA | 65.66 | 65.58 | 65.54 |
| 100 day SMA | 64.11 | 64.05 | 64.03 |
| 150 day SMA | 62.14 | 62.06 | 61.99 |
| 200 day SMA | 60.21 | 60.16 | 60.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.