UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 62.4 and 63.26
Daily Target 1 | 61.73 |
Daily Target 2 | 62.21 |
Daily Target 3 | 62.59 |
Daily Target 4 | 63.07 |
Daily Target 5 | 63.45 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.69 (0.89%) | 62.12 | 62.11 - 62.97 | 0.3514 times | Mon 23 December 2024 | 62.14 (0.11%) | 62.42 | 61.31 - 62.42 | 0.7003 times | Fri 20 December 2024 | 62.07 (1.42%) | 61.37 | 61.15 - 62.79 | 1.4258 times | Thu 19 December 2024 | 61.20 (1.56%) | 60.36 | 60.36 - 62.11 | 1.0333 times | Wed 18 December 2024 | 60.26 (-1.65%) | 61.84 | 60.11 - 62.18 | 1.2916 times | Tue 17 December 2024 | 61.27 (-1.72%) | 62.04 | 60.83 - 62.28 | 1.3415 times | Mon 16 December 2024 | 62.34 (-1%) | 63.00 | 62.27 - 63.45 | 0.915 times | Fri 13 December 2024 | 62.97 (0.38%) | 62.86 | 62.18 - 63.59 | 1.046 times | Thu 12 December 2024 | 62.73 (2.13%) | 61.70 | 61.31 - 63.52 | 1.1332 times | Wed 11 December 2024 | 61.42 (0.94%) | 61.32 | 61.07 - 61.86 | 0.762 times | Tue 10 December 2024 | 60.85 (-0.29%) | 60.95 | 60.50 - 61.90 | 0.79 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 62 and 63.66
Weekly Target 1 | 60.66 |
Weekly Target 2 | 61.68 |
Weekly Target 3 | 62.323333333333 |
Weekly Target 4 | 63.34 |
Weekly Target 5 | 63.98 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.69 (1%) | 62.42 | 61.31 - 62.97 | 0.1901 times | Fri 20 December 2024 | 62.07 (-1.43%) | 63.00 | 60.11 - 63.45 | 1.0861 times | Fri 13 December 2024 | 62.97 (-0.51%) | 63.68 | 60.50 - 63.98 | 0.8153 times | Thu 05 December 2024 | 63.29 (-2.63%) | 63.94 | 63.27 - 65.44 | 0.1791 times | Tue 26 November 2024 | 65.00 (0.02%) | 65.17 | 63.83 - 65.49 | 0.4155 times | Fri 22 November 2024 | 64.99 (5.61%) | 61.98 | 61.15 - 65.57 | 1.0537 times | Fri 15 November 2024 | 61.54 (-3.8%) | 64.23 | 60.62 - 66.49 | 1.3096 times | Fri 08 November 2024 | 63.97 (11.27%) | 58.67 | 57.99 - 68.31 | 2.2092 times | Fri 01 November 2024 | 57.49 (-7.02%) | 62.28 | 56.20 - 62.88 | 1.4212 times | Fri 25 October 2024 | 61.83 (-1.78%) | 62.66 | 58.23 - 63.34 | 1.32 times | Fri 18 October 2024 | 62.95 (12.21%) | 56.14 | 56.14 - 67.84 | 1.4599 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 59.47 and 63.34
Monthly Target 1 | 58.39 |
Monthly Target 2 | 60.54 |
Monthly Target 3 | 62.26 |
Monthly Target 4 | 64.41 |
Monthly Target 5 | 66.13 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.69 (-3.55%) | 63.27 | 60.11 - 63.98 | 0.2971 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 0.821 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.6879 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 0.7777 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 0.796 times | Wed 31 July 2024 | 53.75 (-3.71%) | 55.86 | 51.70 - 59.42 | 1.0297 times | Fri 28 June 2024 | 55.82 (0.65%) | 55.20 | 50.55 - 60.14 | 1.2205 times | Fri 31 May 2024 | 55.46 (52.53%) | 36.12 | 33.75 - 56.97 | 2.7548 times | Tue 30 April 2024 | 36.36 (-0.38%) | 36.35 | 33.38 - 37.92 | 0.8251 times | Thu 28 March 2024 | 36.50 (4.61%) | 35.49 | 33.64 - 37.40 | 0.7901 times | Thu 29 February 2024 | 34.89 (-21.42%) | 44.99 | 32.01 - 45.55 | 1.3553 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and UnitedStates USM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
DMA period | DMA value |
5 day DMA | 61.67 |
12 day DMA | 61.75 |
20 day DMA | 62.68 |
35 day DMA | 62.42 |
50 day DMA | 61.47 |
100 day DMA | 58.03 |
150 day DMA | 56.67 |
200 day DMA | 51.85 |
EMA (exponential moving average) of United States USM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.08 | 61.78 | 61.6 |
12 day EMA | 62.1 | 61.99 | 61.96 |
20 day EMA | 62.14 | 62.08 | 62.07 |
35 day EMA | 61.61 | 61.55 | 61.51 |
50 day EMA | 61.02 | 60.95 | 60.9 |
SMA (simple moving average) of United States USM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.67 | 61.39 | 61.43 |
12 day SMA | 61.75 | 61.8 | 61.89 |
20 day SMA | 62.68 | 62.65 | 62.63 |
35 day SMA | 62.42 | 62.4 | 62.4 |
50 day SMA | 61.47 | 61.33 | 61.2 |
100 day SMA | 58.03 | 57.94 | 57.85 |
150 day SMA | 56.67 | 56.53 | 56.42 |
200 day SMA | 51.85 | 51.71 | 51.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.