UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 67.6 and 68.87
Daily Target 1 | 67.29 |
Daily Target 2 | 67.9 |
Daily Target 3 | 68.563333333333 |
Daily Target 4 | 69.17 |
Daily Target 5 | 69.83 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.50 (-0.22%) | 69.00 | 67.96 - 69.23 | 0.8432 times | Thu 17 July 2025 | 68.65 (-0.07%) | 68.57 | 68.12 - 69.21 | 0.7536 times | Wed 16 July 2025 | 68.70 (-0.41%) | 68.96 | 68.52 - 69.74 | 0.6619 times | Tue 15 July 2025 | 68.98 (-0.95%) | 69.31 | 68.95 - 70.54 | 0.866 times | Mon 14 July 2025 | 69.64 (-0.5%) | 69.98 | 68.81 - 70.71 | 1.036 times | Fri 11 July 2025 | 69.99 (0%) | 69.01 | 67.02 - 70.50 | 1.505 times | Fri 11 July 2025 | 69.99 (3.57%) | 69.01 | 67.02 - 70.50 | 1.505 times | Thu 10 July 2025 | 67.58 (-1.79%) | 68.31 | 66.39 - 68.55 | 0.7095 times | Wed 09 July 2025 | 68.81 (6.93%) | 64.74 | 63.82 - 69.48 | 1.5805 times | Tue 08 July 2025 | 64.35 (1.4%) | 63.53 | 63.27 - 64.49 | 0.5392 times | Mon 07 July 2025 | 63.46 (-0.89%) | 63.62 | 62.95 - 63.99 | 0.2452 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 66.86 and 69.61
Weekly Target 1 | 66.31 |
Weekly Target 2 | 67.4 |
Weekly Target 3 | 69.056666666667 |
Weekly Target 4 | 70.15 |
Weekly Target 5 | 71.81 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.50 (-2.13%) | 69.98 | 67.96 - 70.71 | 1.5407 times | Fri 11 July 2025 | 69.99 (0%) | 69.01 | 67.02 - 70.50 | 0.5573 times | Fri 11 July 2025 | 69.99 (9.31%) | 63.62 | 62.95 - 70.50 | 1.6957 times | Thu 03 July 2025 | 64.03 (2.38%) | 62.98 | 62.43 - 64.76 | 0.6666 times | Fri 27 June 2025 | 62.54 (4.03%) | 59.82 | 59.28 - 64.09 | 0.966 times | Fri 20 June 2025 | 60.12 (0.59%) | 60.93 | 59.85 - 61.14 | 0.5534 times | Fri 13 June 2025 | 59.77 (-2.38%) | 62.80 | 59.68 - 62.80 | 0.3864 times | Wed 11 June 2025 | 61.23 (-2.5%) | 63.00 | 60.05 - 63.66 | 0.4973 times | Fri 06 June 2025 | 62.80 (1.34%) | 61.90 | 60.87 - 63.69 | 2.4366 times | Fri 30 May 2025 | 61.97 (1.46%) | 61.37 | 61.37 - 63.76 | 0.7001 times | Fri 23 May 2025 | 61.08 (-0.46%) | 61.15 | 59.99 - 62.32 | 0.7552 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 65.73 and 73.49
Monthly Target 1 | 59.63 |
Monthly Target 2 | 64.06 |
Monthly Target 3 | 67.386666666667 |
Monthly Target 4 | 71.82 |
Monthly Target 5 | 75.15 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 68.50 (7.08%) | 64.19 | 62.95 - 70.71 | 1.0725 times | Mon 30 June 2025 | 63.97 (3.23%) | 61.90 | 59.28 - 64.15 | 1.3048 times | Fri 30 May 2025 | 61.97 (-9.74%) | 68.38 | 58.19 - 69.26 | 1.4822 times | Wed 30 April 2025 | 68.66 (-1.01%) | 68.64 | 60.76 - 70.79 | 1.4642 times | Fri 28 March 2025 | 69.36 (5.76%) | 66.14 | 60.75 - 70.49 | 0.8406 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.7093 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.7537 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.4645 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.0383 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.8699 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 0.9835 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United States USM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.51
Munafa value: 51 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
DMA period | DMA value |
5 day DMA | 68.89 |
12 day DMA | 67.72 |
20 day DMA | 65.82 |
35 day DMA | 63.98 |
50 day DMA | 63.2 |
100 day DMA | 64.63 |
150 day DMA | 64.37 |
200 day DMA | 63.61 |
EMA (exponential moving average) of United States USM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.66 | 68.74 | 68.79 |
12 day EMA | 67.64 | 67.48 | 67.27 |
20 day EMA | 66.42 | 66.2 | 65.94 |
35 day EMA | 65.05 | 64.85 | 64.63 |
50 day EMA | 63.68 | 63.48 | 63.27 |
SMA (simple moving average) of United States USM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.89 | 69.19 | 69.46 |
12 day SMA | 67.72 | 67.32 | 66.94 |
20 day SMA | 65.82 | 65.4 | 64.98 |
35 day SMA | 63.98 | 63.79 | 63.62 |
50 day SMA | 63.2 | 63.08 | 62.98 |
100 day SMA | 64.63 | 64.58 | 64.55 |
150 day SMA | 64.37 | 64.33 | 64.29 |
200 day SMA | 63.61 | 63.55 | 63.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.