Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USM are 67.6 and 68.87

Daily Target 167.29
Daily Target 267.9
Daily Target 368.563333333333
Daily Target 469.17
Daily Target 569.83

Daily price and volume United States

Date Closing Open Range Volume
Fri 18 July 2025 68.50 (-0.22%) 69.00 67.96 - 69.23 0.8432 times
Thu 17 July 2025 68.65 (-0.07%) 68.57 68.12 - 69.21 0.7536 times
Wed 16 July 2025 68.70 (-0.41%) 68.96 68.52 - 69.74 0.6619 times
Tue 15 July 2025 68.98 (-0.95%) 69.31 68.95 - 70.54 0.866 times
Mon 14 July 2025 69.64 (-0.5%) 69.98 68.81 - 70.71 1.036 times
Fri 11 July 2025 69.99 (0%) 69.01 67.02 - 70.50 1.505 times
Fri 11 July 2025 69.99 (3.57%) 69.01 67.02 - 70.50 1.505 times
Thu 10 July 2025 67.58 (-1.79%) 68.31 66.39 - 68.55 0.7095 times
Wed 09 July 2025 68.81 (6.93%) 64.74 63.82 - 69.48 1.5805 times
Tue 08 July 2025 64.35 (1.4%) 63.53 63.27 - 64.49 0.5392 times
Mon 07 July 2025 63.46 (-0.89%) 63.62 62.95 - 63.99 0.2452 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USM are 66.86 and 69.61

Weekly Target 166.31
Weekly Target 267.4
Weekly Target 369.056666666667
Weekly Target 470.15
Weekly Target 571.81

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 18 July 2025 68.50 (-2.13%) 69.98 67.96 - 70.71 1.5407 times
Fri 11 July 2025 69.99 (0%) 69.01 67.02 - 70.50 0.5573 times
Fri 11 July 2025 69.99 (9.31%) 63.62 62.95 - 70.50 1.6957 times
Thu 03 July 2025 64.03 (2.38%) 62.98 62.43 - 64.76 0.6666 times
Fri 27 June 2025 62.54 (4.03%) 59.82 59.28 - 64.09 0.966 times
Fri 20 June 2025 60.12 (0.59%) 60.93 59.85 - 61.14 0.5534 times
Fri 13 June 2025 59.77 (-2.38%) 62.80 59.68 - 62.80 0.3864 times
Wed 11 June 2025 61.23 (-2.5%) 63.00 60.05 - 63.66 0.4973 times
Fri 06 June 2025 62.80 (1.34%) 61.90 60.87 - 63.69 2.4366 times
Fri 30 May 2025 61.97 (1.46%) 61.37 61.37 - 63.76 0.7001 times
Fri 23 May 2025 61.08 (-0.46%) 61.15 59.99 - 62.32 0.7552 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USM are 65.73 and 73.49

Monthly Target 159.63
Monthly Target 264.06
Monthly Target 367.386666666667
Monthly Target 471.82
Monthly Target 575.15

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 18 July 2025 68.50 (7.08%) 64.19 62.95 - 70.71 1.0725 times
Mon 30 June 2025 63.97 (3.23%) 61.90 59.28 - 64.15 1.3048 times
Fri 30 May 2025 61.97 (-9.74%) 68.38 58.19 - 69.26 1.4822 times
Wed 30 April 2025 68.66 (-1.01%) 68.64 60.76 - 70.79 1.4642 times
Fri 28 March 2025 69.36 (5.76%) 66.14 60.75 - 70.49 0.8406 times
Fri 28 February 2025 65.58 (4.43%) 62.04 61.71 - 69.20 0.7093 times
Fri 31 January 2025 62.80 (0.13%) 63.00 59.22 - 65.43 0.7537 times
Tue 31 December 2024 62.72 (-3.51%) 63.27 60.11 - 63.99 0.4645 times
Tue 26 November 2024 65.00 (5.35%) 59.61 56.20 - 68.31 1.0383 times
Thu 31 October 2024 61.70 (12.9%) 54.65 54.47 - 67.84 0.8699 times
Mon 30 September 2024 54.65 (-1.74%) 55.86 53.61 - 59.24 0.9835 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United States USM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United States USM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.51

Munafa value: 51 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.

UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.89 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USM

DMA (daily moving average) of United States USM

DMA period DMA value
5 day DMA 68.89
12 day DMA 67.72
20 day DMA 65.82
35 day DMA 63.98
50 day DMA 63.2
100 day DMA 64.63
150 day DMA 64.37
200 day DMA 63.61

EMA (exponential moving average) of United States USM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6668.7468.79
12 day EMA67.6467.4867.27
20 day EMA66.4266.265.94
35 day EMA65.0564.8564.63
50 day EMA63.6863.4863.27

SMA (simple moving average) of United States USM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8969.1969.46
12 day SMA67.7267.3266.94
20 day SMA65.8265.464.98
35 day SMA63.9863.7963.62
50 day SMA63.263.0862.98
100 day SMA64.6364.5864.55
150 day SMA64.3764.3364.29
200 day SMA63.6163.5563.48
Back to top | Use Dark Theme