Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USM are 62.4 and 63.26

Daily Target 161.73
Daily Target 262.21
Daily Target 362.59
Daily Target 463.07
Daily Target 563.45

Daily price and volume United States

Date Closing Open Range Volume
Tue 24 December 2024 62.69 (0.89%) 62.12 62.11 - 62.97 0.3514 times
Mon 23 December 2024 62.14 (0.11%) 62.42 61.31 - 62.42 0.7003 times
Fri 20 December 2024 62.07 (1.42%) 61.37 61.15 - 62.79 1.4258 times
Thu 19 December 2024 61.20 (1.56%) 60.36 60.36 - 62.11 1.0333 times
Wed 18 December 2024 60.26 (-1.65%) 61.84 60.11 - 62.18 1.2916 times
Tue 17 December 2024 61.27 (-1.72%) 62.04 60.83 - 62.28 1.3415 times
Mon 16 December 2024 62.34 (-1%) 63.00 62.27 - 63.45 0.915 times
Fri 13 December 2024 62.97 (0.38%) 62.86 62.18 - 63.59 1.046 times
Thu 12 December 2024 62.73 (2.13%) 61.70 61.31 - 63.52 1.1332 times
Wed 11 December 2024 61.42 (0.94%) 61.32 61.07 - 61.86 0.762 times
Tue 10 December 2024 60.85 (-0.29%) 60.95 60.50 - 61.90 0.79 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USM are 62 and 63.66

Weekly Target 160.66
Weekly Target 261.68
Weekly Target 362.323333333333
Weekly Target 463.34
Weekly Target 563.98

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 24 December 2024 62.69 (1%) 62.42 61.31 - 62.97 0.1901 times
Fri 20 December 2024 62.07 (-1.43%) 63.00 60.11 - 63.45 1.0861 times
Fri 13 December 2024 62.97 (-0.51%) 63.68 60.50 - 63.98 0.8153 times
Thu 05 December 2024 63.29 (-2.63%) 63.94 63.27 - 65.44 0.1791 times
Tue 26 November 2024 65.00 (0.02%) 65.17 63.83 - 65.49 0.4155 times
Fri 22 November 2024 64.99 (5.61%) 61.98 61.15 - 65.57 1.0537 times
Fri 15 November 2024 61.54 (-3.8%) 64.23 60.62 - 66.49 1.3096 times
Fri 08 November 2024 63.97 (11.27%) 58.67 57.99 - 68.31 2.2092 times
Fri 01 November 2024 57.49 (-7.02%) 62.28 56.20 - 62.88 1.4212 times
Fri 25 October 2024 61.83 (-1.78%) 62.66 58.23 - 63.34 1.32 times
Fri 18 October 2024 62.95 (12.21%) 56.14 56.14 - 67.84 1.4599 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USM are 59.47 and 63.34

Monthly Target 158.39
Monthly Target 260.54
Monthly Target 362.26
Monthly Target 464.41
Monthly Target 566.13

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 24 December 2024 62.69 (-3.55%) 63.27 60.11 - 63.98 0.2971 times
Tue 26 November 2024 65.00 (5.35%) 59.61 56.20 - 68.31 0.821 times
Thu 31 October 2024 61.70 (12.9%) 54.65 54.47 - 67.84 0.6879 times
Mon 30 September 2024 54.65 (-1.74%) 55.86 53.61 - 59.24 0.7777 times
Fri 30 August 2024 55.62 (3.48%) 54.35 47.59 - 57.12 0.796 times
Wed 31 July 2024 53.75 (-3.71%) 55.86 51.70 - 59.42 1.0297 times
Fri 28 June 2024 55.82 (0.65%) 55.20 50.55 - 60.14 1.2205 times
Fri 31 May 2024 55.46 (52.53%) 36.12 33.75 - 56.97 2.7548 times
Tue 30 April 2024 36.36 (-0.38%) 36.35 33.38 - 37.92 0.8251 times
Thu 28 March 2024 36.50 (4.61%) 35.49 33.64 - 37.40 0.7901 times
Thu 29 February 2024 34.89 (-21.42%) 44.99 32.01 - 45.55 1.3553 times

 monthly chart UnitedStates

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States USM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States USM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (USM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.81 and UnitedStates USM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States USM

DMA (daily moving average) of United States USM

DMA period DMA value
5 day DMA 61.67
12 day DMA 61.75
20 day DMA 62.68
35 day DMA 62.42
50 day DMA 61.47
100 day DMA 58.03
150 day DMA 56.67
200 day DMA 51.85

EMA (exponential moving average) of United States USM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0861.7861.6
12 day EMA62.161.9961.96
20 day EMA62.1462.0862.07
35 day EMA61.6161.5561.51
50 day EMA61.0260.9560.9

SMA (simple moving average) of United States USM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6761.3961.43
12 day SMA61.7561.861.89
20 day SMA62.6862.6562.63
35 day SMA62.4262.462.4
50 day SMA61.4761.3361.2
100 day SMA58.0357.9457.85
150 day SMA56.6756.5356.42
200 day SMA51.8551.7151.58
Back to top | Use Dark Theme