BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 61.16 and 62.66
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 62.316666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.82 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 62.17 (-0.99%) | 62.67 | 61.64 - 63.14 | 0.8862 times | Tue 29 July 2025 | 62.79 (-0.13%) | 63.09 | 61.94 - 63.22 | 0.828 times | Mon 28 July 2025 | 62.87 (-0.24%) | 63.03 | 62.66 - 63.14 | 0.554 times | Fri 25 July 2025 | 63.02 (-0.27%) | 63.19 | 62.62 - 63.41 | 0.7082 times | Thu 24 July 2025 | 63.19 (1.22%) | 62.88 | 62.43 - 63.53 | 1.0243 times | Wed 23 July 2025 | 62.43 (2.78%) | 61.16 | 61.09 - 62.50 | 0.9802 times | Tue 22 July 2025 | 60.74 (0.91%) | 60.21 | 59.47 - 60.85 | 0.5717 times | Mon 21 July 2025 | 60.19 (-0.94%) | 60.99 | 60.13 - 61.21 | 1.8115 times | Fri 18 July 2025 | 60.76 (-1.19%) | 61.98 | 60.73 - 62.05 | 0.8483 times | Thu 17 July 2025 | 61.49 (3.66%) | 59.03 | 59.00 - 61.82 | 1.7874 times | Wed 16 July 2025 | 59.32 (4.53%) | 57.29 | 57.01 - 59.41 | 1.0756 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 61.12 and 62.7
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.343333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 62.17 (-1.35%) | 63.03 | 61.64 - 63.22 | 0.4465 times | Fri 25 July 2025 | 63.02 (3.72%) | 60.99 | 59.47 - 63.53 | 1.0031 times | Fri 18 July 2025 | 60.76 (8.27%) | 56.23 | 55.90 - 62.05 | 1.1121 times | Fri 11 July 2025 | 56.12 (0%) | 56.00 | 55.50 - 56.20 | 0.1547 times | Fri 11 July 2025 | 56.12 (-1.21%) | 56.61 | 54.71 - 57.08 | 0.9523 times | Thu 03 July 2025 | 56.81 (3.07%) | 55.15 | 54.21 - 56.85 | 0.7497 times | Fri 27 June 2025 | 55.12 (1.42%) | 54.00 | 52.77 - 56.17 | 3.4862 times | Fri 20 June 2025 | 54.35 (-0.46%) | 54.50 | 53.67 - 55.36 | 0.4938 times | Fri 13 June 2025 | 54.60 (-2.12%) | 55.91 | 54.49 - 56.57 | 0.4522 times | Wed 11 June 2025 | 55.78 (-3.04%) | 57.67 | 54.59 - 57.74 | 1.1494 times | Fri 06 June 2025 | 57.53 (2.55%) | 55.79 | 54.98 - 57.64 | 1.0828 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 58.19 and 67.51
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 59.97 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 69.29 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 62.17 (12.46%) | 54.92 | 54.21 - 63.53 | 1.0469 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.7014 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.3983 times | Wed 30 April 2025 | 53.33 (9.96%) | 48.42 | 41.78 - 54.15 | 1.424 times | Fri 28 March 2025 | 48.50 (-14.28%) | 56.96 | 45.41 - 57.65 | 1.1048 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.9394 times | Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 0.8324 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.3069 times | Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.6178 times | Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.6282 times | Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 0.7566 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 61.31 |
| 20 day DMA | 59.25 |
| 35 day DMA | 57.44 |
| 50 day DMA | 57.2 |
| 100 day DMA | 54.08 |
| 150 day DMA | 54.53 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.5 | 62.35 |
| 12 day EMA | 61.2 | 61.02 | 60.7 |
| 20 day EMA | 60.01 | 59.78 | 59.46 |
| 35 day EMA | 58.9 | 58.71 | 58.47 |
| 50 day EMA | 57.92 | 57.75 | 57.54 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.86 | 62.45 |
| 12 day SMA | 61.31 | 60.88 | 60.33 |
| 20 day SMA | 59.25 | 58.92 | 58.53 |
| 35 day SMA | 57.44 | 57.25 | 57.03 |
| 50 day SMA | 57.2 | 57.13 | 57.06 |
| 100 day SMA | 54.08 | 53.94 | 53.79 |
| 150 day SMA | 54.53 | 54.48 | 54.43 |
| 200 day SMA | 54.78 | 54.72 | 54.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.