BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 48.03 and 49.06
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 48.266666666667 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 49.3 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.33 (2.16%) | 48.32 | 47.72 - 48.75 | 0.513 times | Fri 11 April 2025 | 47.31 (2.67%) | 46.08 | 45.33 - 47.56 | 0.5315 times | Thu 10 April 2025 | 46.08 (-2%) | 47.26 | 44.89 - 47.26 | 0.9276 times | Wed 09 April 2025 | 47.02 (9.6%) | 42.14 | 41.78 - 48.66 | 2.1279 times | Tue 08 April 2025 | 42.90 (-1.47%) | 45.88 | 42.26 - 46.33 | 1.4299 times | Mon 07 April 2025 | 43.54 (-1.56%) | 42.02 | 41.92 - 46.80 | 1.3674 times | Fri 04 April 2025 | 44.23 (0%) | 45.05 | 42.31 - 45.92 | 0.8358 times | Fri 04 April 2025 | 44.23 (-6.01%) | 45.05 | 42.31 - 45.92 | 0.8358 times | Thu 03 April 2025 | 47.06 (-7.38%) | 48.00 | 46.85 - 49.06 | 1.0152 times | Wed 02 April 2025 | 50.81 (2.65%) | 48.58 | 48.42 - 50.83 | 0.4159 times | Tue 01 April 2025 | 49.50 (2.06%) | 48.42 | 47.84 - 49.74 | 0.5437 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.03 and 49.06
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.33 (2.16%) | 48.32 | 47.72 - 48.75 | 0.1929 times | Fri 11 April 2025 | 47.31 (6.96%) | 42.02 | 41.78 - 48.66 | 2.4003 times | Fri 04 April 2025 | 44.23 (0%) | 45.05 | 42.31 - 45.92 | 0.3142 times | Fri 04 April 2025 | 44.23 (-8.8%) | 48.42 | 42.31 - 50.83 | 1.0567 times | Fri 28 March 2025 | 48.50 (-2.08%) | 50.43 | 48.27 - 52.17 | 0.634 times | Fri 21 March 2025 | 49.53 (5.54%) | 46.93 | 46.93 - 50.13 | 0.8831 times | Fri 14 March 2025 | 46.93 (-3.46%) | 47.43 | 45.41 - 48.24 | 1.4714 times | Fri 07 March 2025 | 48.61 (-14.09%) | 56.96 | 47.32 - 57.65 | 1.6202 times | Fri 28 February 2025 | 56.58 (-3.4%) | 58.65 | 55.15 - 59.05 | 0.8121 times | Fri 21 February 2025 | 58.57 (-3.49%) | 60.47 | 58.19 - 61.47 | 0.6152 times | Wed 19 February 2025 | 60.69 (1.44%) | 59.92 | 59.49 - 61.02 | 0.3432 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 40.53 and 49.58
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 46.98 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.33 (-0.35%) | 48.42 | 41.78 - 50.83 | 1.3042 times | Fri 28 March 2025 | 48.50 (-14.28%) | 56.96 | 45.41 - 57.65 | 1.5162 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 1.2892 times | Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 1.1423 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.4212 times | Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.8478 times | Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.8622 times | Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 1.0384 times | Fri 30 August 2024 | 40.76 (-6.58%) | 43.61 | 38.18 - 43.77 | 0.8893 times | Wed 31 July 2024 | 43.63 (14.66%) | 38.42 | 37.40 - 44.38 | 0.6891 times | Fri 28 June 2024 | 38.05 (-3.03%) | 39.34 | 37.29 - 39.71 | 0.9726 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.67 |
| 35 day DMA | 49.85 |
| 50 day DMA | 52.43 |
| 100 day DMA | 54.29 |
| 150 day DMA | 52.76 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.18 | 45.62 |
| 12 day EMA | 46.93 | 46.68 | 46.57 |
| 20 day EMA | 47.81 | 47.76 | 47.81 |
| 35 day EMA | 50.16 | 50.27 | 50.44 |
| 50 day EMA | 52.5 | 52.67 | 52.89 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.37 | 44.75 |
| 12 day SMA | 46.63 | 46.82 | 47.16 |
| 20 day SMA | 47.67 | 47.54 | 47.55 |
| 35 day SMA | 49.85 | 50.19 | 50.58 |
| 50 day SMA | 52.43 | 52.68 | 52.96 |
| 100 day SMA | 54.29 | 54.37 | 54.46 |
| 150 day SMA | 52.76 | 52.71 | 52.67 |
| 200 day SMA | 49.71 | 49.66 | 49.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.