EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.82 and 3.88
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.92 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.85 (-0.52%) | 3.85 | 3.83 - 3.89 | 0.7994 times | Thu 30 October 2025 | 3.87 (1.84%) | 3.75 | 3.69 - 3.89 | 1.205 times | Wed 29 October 2025 | 3.80 (-0.52%) | 3.62 | 3.62 - 3.84 | 1.3534 times | Tue 28 October 2025 | 3.82 (0%) | 3.81 | 3.80 - 3.86 | 0.7937 times | Mon 27 October 2025 | 3.82 (0%) | 3.89 | 3.81 - 3.90 | 0.5696 times | Mon 27 October 2025 | 3.82 (-1.29%) | 3.89 | 3.81 - 3.90 | 0.5696 times | Fri 24 October 2025 | 3.87 (0%) | 3.89 | 3.86 - 3.91 | 0.6372 times | Thu 23 October 2025 | 3.87 (0.78%) | 3.84 | 3.84 - 3.89 | 2.0408 times | Wed 22 October 2025 | 3.84 (-0.52%) | 3.86 | 3.81 - 3.88 | 1.3326 times | Tue 21 October 2025 | 3.86 (-1.03%) | 3.90 | 3.84 - 3.92 | 0.6988 times | Mon 20 October 2025 | 3.90 (2.36%) | 3.85 | 3.84 - 3.92 | 0.591 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.6 and 3.88
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.85 (0.79%) | 3.89 | 3.62 - 3.90 | 1.019 times | Mon 27 October 2025 | 3.82 (-1.29%) | 3.89 | 3.81 - 3.90 | 0.1229 times | Fri 24 October 2025 | 3.87 (1.57%) | 3.85 | 3.81 - 3.92 | 1.144 times | Fri 17 October 2025 | 3.81 (1.6%) | 3.78 | 3.70 - 3.87 | 1.2385 times | Fri 10 October 2025 | 3.75 (-1.57%) | 3.96 | 3.72 - 3.96 | 0.7848 times | Fri 03 October 2025 | 3.81 (-0.78%) | 3.88 | 3.80 - 3.93 | 0.7324 times | Fri 26 September 2025 | 3.84 (1.05%) | 3.80 | 3.79 - 3.93 | 0.8585 times | Fri 19 September 2025 | 3.80 (1.06%) | 3.79 | 3.74 - 3.89 | 1.549 times | Fri 12 September 2025 | 3.76 (1.62%) | 3.70 | 3.56 - 3.76 | 1.6073 times | Fri 05 September 2025 | 3.70 (6.02%) | 3.45 | 3.44 - 3.70 | 0.9435 times | Fri 29 August 2025 | 3.49 (0%) | 3.51 | 3.46 - 3.53 | 0.2825 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.57 and 3.91
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.6596 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7483 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.6881 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0303 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.562 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.8321 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.02 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1105 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.4854 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 0.8638 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.4899 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.82 |
| 12 day EMA | 3.84 | 3.84 | 3.83 |
| 20 day EMA | 3.82 | 3.82 | 3.82 |
| 35 day EMA | 3.79 | 3.79 | 3.78 |
| 50 day EMA | 3.73 | 3.73 | 3.72 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.83 | 3.83 |
| 12 day SMA | 3.84 | 3.84 | 3.83 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.49 | 3.48 | 3.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.