EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.15 and 3.23
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.25 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 3.18 (1.92%) | 3.13 | 3.12 - 3.20 | 1.3455 times | Wed 30 July 2025 | 3.12 (-0.95%) | 3.13 | 3.10 - 3.18 | 0.7827 times | Tue 29 July 2025 | 3.15 (-0.94%) | 3.19 | 3.13 - 3.19 | 0.9663 times | Mon 28 July 2025 | 3.18 (-2.45%) | 3.25 | 3.17 - 3.25 | 0.9446 times | Fri 25 July 2025 | 3.26 (-0.91%) | 3.30 | 3.26 - 3.33 | 0.4279 times | Thu 24 July 2025 | 3.29 (0.61%) | 3.26 | 3.26 - 3.31 | 1.5193 times | Wed 23 July 2025 | 3.27 (-1.51%) | 3.32 | 3.27 - 3.33 | 1.073 times | Tue 22 July 2025 | 3.32 (-1.48%) | 3.34 | 3.31 - 3.39 | 0.6228 times | Mon 21 July 2025 | 3.37 (-0.3%) | 3.43 | 3.36 - 3.45 | 0.6738 times | Fri 18 July 2025 | 3.38 (0.6%) | 3.33 | 3.31 - 3.39 | 1.6441 times | Thu 17 July 2025 | 3.36 (0.9%) | 3.33 | 3.33 - 3.39 | 0.8589 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.07 and 3.22
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 3.18 (-2.45%) | 3.25 | 3.10 - 3.25 | 0.5973 times | Fri 25 July 2025 | 3.26 (-3.55%) | 3.43 | 3.26 - 3.45 | 0.6384 times | Fri 18 July 2025 | 3.38 (-0.88%) | 3.40 | 3.31 - 3.41 | 0.8422 times | Fri 11 July 2025 | 3.41 (-6.32%) | 3.60 | 3.40 - 3.63 | 0.8012 times | Thu 03 July 2025 | 3.64 (0.83%) | 3.62 | 3.55 - 3.67 | 0.5378 times | Fri 27 June 2025 | 3.61 (2.56%) | 3.53 | 3.50 - 3.67 | 0.8199 times | Fri 20 June 2025 | 3.52 (-3.3%) | 3.59 | 3.51 - 3.60 | 0.4796 times | Fri 13 June 2025 | 3.64 (2.54%) | 3.56 | 3.47 - 3.72 | 1.6992 times | Fri 06 June 2025 | 3.55 (0%) | 3.55 | 3.50 - 3.64 | 1.9148 times | Fri 30 May 2025 | 3.55 (-3.53%) | 3.70 | 3.52 - 3.82 | 1.6697 times | Fri 23 May 2025 | 3.68 (-1.08%) | 3.68 | 3.60 - 3.78 | 1.2151 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 2.86 and 3.43
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0913 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6544 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9405 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.0804 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1762 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5142 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 0.9149 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.519 times | Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.4485 times | Thu 31 October 2024 | 2.74 (-1.79%) | 2.79 | 2.60 - 2.85 | 0.6606 times | Mon 30 September 2024 | 2.79 (1.82%) | 2.75 | 2.51 - 2.84 | 0.7876 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.19 | 3.22 |
| 12 day EMA | 3.25 | 3.26 | 3.29 |
| 20 day EMA | 3.33 | 3.35 | 3.37 |
| 35 day EMA | 3.43 | 3.44 | 3.46 |
| 50 day EMA | 3.5 | 3.51 | 3.53 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3.23 |
| 12 day SMA | 3.27 | 3.28 | 3.3 |
| 20 day SMA | 3.35 | 3.38 | 3.4 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 3.46 | 3.47 | 3.47 |
| 150 day SMA | 3.35 | 3.34 | 3.34 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.