EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.13 and 3.19
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.2 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.14 (1.62%) | 3.11 | 3.11 - 3.17 | 0.5365 times | Fri 11 April 2025 | 3.09 (1.31%) | 3.04 | 2.99 - 3.11 | 0.3262 times | Thu 10 April 2025 | 3.05 (-4.39%) | 3.14 | 3.00 - 3.20 | 0.7641 times | Wed 09 April 2025 | 3.19 (5.98%) | 3.00 | 2.89 - 3.19 | 1.371 times | Tue 08 April 2025 | 3.01 (4.15%) | 2.99 | 2.96 - 3.08 | 1.309 times | Mon 07 April 2025 | 2.89 (-6.47%) | 2.99 | 2.85 - 3.01 | 2.5311 times | Fri 04 April 2025 | 3.09 (0%) | 3.23 | 3.07 - 3.23 | 0.957 times | Fri 04 April 2025 | 3.09 (-7.76%) | 3.23 | 3.07 - 3.23 | 0.957 times | Thu 03 April 2025 | 3.35 (0%) | 3.35 | 3.30 - 3.36 | 0.7985 times | Wed 02 April 2025 | 3.35 (-2.62%) | 3.41 | 3.32 - 3.44 | 0.4496 times | Tue 01 April 2025 | 3.44 (3.93%) | 3.28 | 3.27 - 3.49 | 1.7071 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.13 and 3.19
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.14 (1.62%) | 3.11 | 3.11 - 3.17 | 0.1624 times | Fri 11 April 2025 | 3.09 (0%) | 2.99 | 2.85 - 3.20 | 1.9068 times | Fri 04 April 2025 | 3.09 (0%) | 3.23 | 3.07 - 3.23 | 0.2896 times | Fri 04 April 2025 | 3.09 (-6.65%) | 3.28 | 3.07 - 3.49 | 1.1838 times | Fri 28 March 2025 | 3.31 (-0.3%) | 3.34 | 3.29 - 3.40 | 0.5733 times | Fri 21 March 2025 | 3.32 (-2.35%) | 3.40 | 3.31 - 3.48 | 0.8687 times | Fri 14 March 2025 | 3.40 (2.41%) | 3.34 | 3.27 - 3.40 | 1.7009 times | Fri 07 March 2025 | 3.32 (2.15%) | 3.30 | 3.23 - 3.47 | 2.2311 times | Fri 28 February 2025 | 3.25 (-3.85%) | 3.40 | 3.24 - 3.50 | 0.8316 times | Fri 21 February 2025 | 3.38 (-0.59%) | 3.39 | 3.35 - 3.43 | 0.2518 times | Wed 19 February 2025 | 3.40 (0%) | 3.40 | 3.34 - 3.43 | 0.1761 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 2.68 and 3.32
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.14 (-5.14%) | 3.28 | 2.85 - 3.49 | 1.0143 times | Fri 28 March 2025 | 3.31 (1.85%) | 3.30 | 3.23 - 3.48 | 1.5387 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.732 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 1.3132 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.7156 times | Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.6185 times | Thu 31 October 2024 | 2.74 (-1.79%) | 2.79 | 2.60 - 2.85 | 0.8689 times | Mon 30 September 2024 | 2.79 (1.82%) | 2.75 | 2.51 - 2.84 | 1.1409 times | Fri 30 August 2024 | 2.74 (-2.84%) | 2.82 | 2.52 - 2.88 | 1.3048 times | Wed 31 July 2024 | 2.82 (0.71%) | 2.83 | 2.70 - 2.99 | 0.7532 times | Fri 28 June 2024 | 2.80 (-4.76%) | 2.82 | 2.68 - 2.99 | 1.0515 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.09 | 3.09 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.2 | 3.21 | 3.22 |
| 35 day EMA | 3.23 | 3.24 | 3.25 |
| 50 day EMA | 3.25 | 3.25 | 3.26 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.05 | 3.05 |
| 12 day SMA | 3.17 | 3.19 | 3.21 |
| 20 day SMA | 3.26 | 3.27 | 3.28 |
| 35 day SMA | 3.3 | 3.31 | 3.32 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.08 | 3.07 | 3.07 |
| 150 day SMA | 2.96 | 2.96 | 2.95 |
| 200 day SMA | 2.92 | 2.91 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.