BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical
Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 19.44 and 21.45
Daily Target 1 | 17.78 |
Daily Target 2 | 19.08 |
Daily Target 3 | 19.793333333333 |
Daily Target 4 | 21.09 |
Daily Target 5 | 21.8 |
Daily price and volume Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.37 (9.05%) | 18.99 | 18.50 - 20.51 | 4.2301 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.05 - 18.87 | 2.8849 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.05 - 18.87 | 2.8849 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0.65%) | 18.17 | 18.06 - 18.88 | 0 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 19.22 and 21.67
Weekly Target 1 | 17.2 |
Weekly Target 2 | 18.78 |
Weekly Target 3 | 19.646666666667 |
Weekly Target 4 | 21.23 |
Weekly Target 5 | 22.1 |
Weekly price and volumes for Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.37 (9.05%) | 18.17 | 18.06 - 20.51 | 2.7412 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.05 - 18.87 | 1.8695 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.05 - 18.87 | 1.8695 times |
Wed 16 April 2025 | 18.68 (0%) | 18.17 | 18.06 - 18.88 | 0 times |
Wed 16 April 2025 | 18.68 (6.02%) | 18.40 | 17.54 - 18.88 | 3.5199 times |
Fri 11 April 2025 | 17.62 (-5.22%) | 17.90 | 15.79 - 19.52 | 12.9488 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.87 and 22.29
Monthly Target 1 | 11.7 |
Monthly Target 2 | 16.04 |
Monthly Target 3 | 20.123333333333 |
Monthly Target 4 | 24.46 |
Monthly Target 5 | 28.54 |
Monthly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.37 (-26.33%) | 24.10 | 15.79 - 24.21 | 1.3748 times |
Fri 28 March 2025 | 27.65 (-25.63%) | 36.95 | 26.57 - 36.95 | 1.0542 times |
Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.729 times |
Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 1.0715 times |
Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 0.9043 times |
Tue 26 November 2024 | 47.28 (-4.98%) | 49.78 | 40.80 - 54.98 | 0.7947 times |
Thu 31 October 2024 | 49.76 (-0.42%) | 49.38 | 46.02 - 55.70 | 1.072 times |
Mon 30 September 2024 | 49.97 (26.83%) | 39.07 | 35.29 - 51.99 | 1.2837 times |
Fri 30 August 2024 | 39.40 (0.18%) | 39.00 | 32.50 - 43.19 | 0.7772 times |
Wed 31 July 2024 | 39.33 (13.31%) | 34.79 | 33.17 - 41.95 | 0.9388 times |
Fri 28 June 2024 | 34.71 (-1.11%) | 35.68 | 32.62 - 36.42 | 1.1909 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN looks bullish. It has broken an important Moving average of 20.02 with high volumes
Munafa value: 85 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 18.81 |
20 day DMA | 18.46 |
35 day DMA | 22.4 |
50 day DMA | 26.08 |
100 day DMA | 32.37 |
150 day DMA | 38.16 |
200 day DMA | 38.23 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.24 | 18.67 | 18.67 |
12 day EMA | 19.15 | 18.93 | 18.97 |
20 day EMA | 20.08 | 20.05 | 20.19 |
35 day EMA | 23.07 | 23.23 | 23.5 |
50 day EMA | 26.64 | 26.9 | 27.24 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 18.68 | 18.68 |
12 day SMA | 18.81 | 18.66 | 18.57 |
20 day SMA | 18.46 | 18.47 | 18.72 |
35 day SMA | 22.4 | 22.6 | 22.92 |
50 day SMA | 26.08 | 26.46 | 26.92 |
100 day SMA | 32.37 | 32.62 | 32.88 |
150 day SMA | 38.16 | 38.33 | 38.47 |
200 day SMA | 38.23 | 38.32 | 38.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.