RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.45 and 21.68
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.85 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.61 (-0.28%) | 21.74 | 21.51 - 21.74 | 0.8292 times | Thu 17 July 2025 | 21.67 (0.51%) | 21.56 | 21.50 - 21.72 | 0.4882 times | Wed 16 July 2025 | 21.56 (-0.46%) | 21.76 | 21.40 - 21.77 | 1.048 times | Tue 15 July 2025 | 21.66 (-0.82%) | 21.87 | 21.59 - 21.87 | 0.9353 times | Mon 14 July 2025 | 21.84 (-0.18%) | 21.89 | 21.71 - 21.98 | 1.048 times | Fri 11 July 2025 | 21.88 (0%) | 21.90 | 21.78 - 21.95 | 0.7737 times | Fri 11 July 2025 | 21.88 (-0.55%) | 21.90 | 21.78 - 21.95 | 0.7737 times | Thu 10 July 2025 | 22.00 (1.15%) | 21.72 | 21.67 - 22.00 | 1.381 times | Wed 09 July 2025 | 21.75 (0.65%) | 21.64 | 21.64 - 21.88 | 1.4055 times | Tue 08 July 2025 | 21.61 (0.42%) | 21.50 | 21.49 - 21.65 | 1.3173 times | Mon 07 July 2025 | 21.52 (-0.23%) | 21.47 | 21.38 - 21.55 | 1.6307 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.22 and 21.8
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.61 (-1.23%) | 21.89 | 21.40 - 21.98 | 0.8676 times | Fri 11 July 2025 | 21.88 (0%) | 21.90 | 21.78 - 21.95 | 0.1544 times | Fri 11 July 2025 | 21.88 (1.44%) | 21.47 | 21.38 - 22.00 | 1.2984 times | Thu 03 July 2025 | 21.57 (0.33%) | 21.62 | 21.20 - 21.65 | 2.0291 times | Fri 27 June 2025 | 21.50 (2.19%) | 21.12 | 21.01 - 21.56 | 1.3091 times | Fri 20 June 2025 | 21.04 (-1.17%) | 21.29 | 20.98 - 21.35 | 0.8548 times | Fri 13 June 2025 | 21.29 (-1.39%) | 21.70 | 21.25 - 21.70 | 0.679 times | Wed 11 June 2025 | 21.59 (0.75%) | 21.36 | 21.36 - 21.70 | 0.4728 times | Fri 06 June 2025 | 21.43 (1.13%) | 21.18 | 21.02 - 21.50 | 1.1909 times | Fri 30 May 2025 | 21.19 (0.33%) | 21.23 | 20.94 - 21.37 | 1.144 times | Fri 23 May 2025 | 21.12 (-0.19%) | 21.14 | 20.90 - 21.70 | 1.1303 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.41 and 22.2
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.61 (1.93%) | 21.21 | 21.21 - 22.00 | 0.7708 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.3797 times | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.4811 times | Wed 30 April 2025 | 21.40 (-1.15%) | 21.60 | 20.81 - 21.66 | 0.9769 times | Fri 28 March 2025 | 21.65 (-4.2%) | 22.67 | 21.56 - 22.67 | 0.7628 times | Fri 28 February 2025 | 22.60 (0.44%) | 22.39 | 22.39 - 22.99 | 0.7769 times | Fri 31 January 2025 | 22.50 (0.4%) | 22.56 | 21.80 - 23.35 | 0.99 times | Tue 31 December 2024 | 22.41 (-8.53%) | 24.32 | 22.34 - 24.35 | 1.1888 times | Tue 26 November 2024 | 24.50 (1.45%) | 24.18 | 24.16 - 24.83 | 0.6064 times | Thu 31 October 2024 | 24.15 (-2.5%) | 24.75 | 24.02 - 24.99 | 1.0666 times | Mon 30 September 2024 | 24.77 (0.69%) | 24.60 | 24.48 - 25.08 | 0.6953 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.69 | 21.7 |
| 12 day EMA | 21.64 | 21.65 | 21.65 |
| 20 day EMA | 21.6 | 21.6 | 21.59 |
| 35 day EMA | 21.51 | 21.5 | 21.49 |
| 50 day EMA | 21.41 | 21.4 | 21.39 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.72 | 21.76 |
| 12 day SMA | 21.71 | 21.7 | 21.68 |
| 20 day SMA | 21.55 | 21.52 | 21.49 |
| 35 day SMA | 21.46 | 21.45 | 21.44 |
| 50 day SMA | 21.37 | 21.37 | 21.36 |
| 100 day SMA | 21.46 | 21.47 | 21.47 |
| 150 day SMA | 21.87 | 21.87 | 21.88 |
| 200 day SMA | 22.44 | 22.45 | 22.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.