RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.1 and 21.23
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.33 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.17 (-0.09%) | 21.24 | 21.15 - 21.28 | 1.0302 times | Mon 14 April 2025 | 21.19 (0.24%) | 21.20 | 21.10 - 21.32 | 0.7887 times | Fri 11 April 2025 | 21.14 (-0.24%) | 21.05 | 20.81 - 21.14 | 1.5412 times | Thu 10 April 2025 | 21.19 (-1.76%) | 21.54 | 21.13 - 21.57 | 0.9135 times | Wed 09 April 2025 | 21.57 (2.47%) | 20.91 | 20.85 - 21.62 | 0.4145 times | Tue 08 April 2025 | 21.05 (0.05%) | 21.17 | 21.05 - 21.26 | 0.9135 times | Mon 07 April 2025 | 21.04 (-1.59%) | 21.14 | 20.85 - 21.60 | 1.1751 times | Fri 04 April 2025 | 21.38 (0%) | 21.25 | 20.95 - 21.41 | 1.159 times | Fri 04 April 2025 | 21.38 (-0.09%) | 21.25 | 20.95 - 21.41 | 1.159 times | Thu 03 April 2025 | 21.40 (-0.79%) | 21.40 | 21.25 - 21.44 | 0.9054 times | Wed 02 April 2025 | 21.57 (0.14%) | 21.48 | 21.47 - 21.61 | 0.8129 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 21.03 and 21.25
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.17 (0.14%) | 21.20 | 21.10 - 21.32 | 0.6182 times | Fri 11 April 2025 | 21.14 (-1.12%) | 21.14 | 20.81 - 21.62 | 1.685 times | Fri 04 April 2025 | 21.38 (0%) | 21.25 | 20.95 - 21.41 | 0.3939 times | Fri 04 April 2025 | 21.38 (-1.25%) | 21.60 | 20.95 - 21.64 | 1.2515 times | Fri 28 March 2025 | 21.65 (-2.48%) | 22.26 | 21.56 - 22.26 | 1.1284 times | Fri 21 March 2025 | 22.20 (0.14%) | 22.23 | 22.10 - 22.41 | 0.8726 times | Fri 14 March 2025 | 22.17 (0.23%) | 22.08 | 21.86 - 22.23 | 1.2022 times | Fri 07 March 2025 | 22.12 (-2.12%) | 22.67 | 22.02 - 22.67 | 1.1946 times | Fri 28 February 2025 | 22.60 (-0.13%) | 22.61 | 22.45 - 22.92 | 1.1585 times | Fri 21 February 2025 | 22.63 (0.09%) | 22.63 | 22.54 - 22.75 | 0.4951 times | Wed 19 February 2025 | 22.61 (-0.7%) | 22.82 | 22.56 - 22.82 | 0.1846 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.58 and 21.41
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.17 (-2.22%) | 21.60 | 20.81 - 21.64 | 0.7868 times | Fri 28 March 2025 | 21.65 (-4.2%) | 22.67 | 21.56 - 22.67 | 0.8763 times | Fri 28 February 2025 | 22.60 (0.44%) | 22.39 | 22.39 - 22.99 | 0.8925 times | Fri 31 January 2025 | 22.50 (0.4%) | 22.56 | 21.80 - 23.35 | 1.1374 times | Tue 31 December 2024 | 22.41 (-8.53%) | 24.32 | 22.34 - 24.35 | 1.3657 times | Tue 26 November 2024 | 24.50 (1.45%) | 24.18 | 24.16 - 24.83 | 0.6966 times | Thu 31 October 2024 | 24.15 (-2.5%) | 24.75 | 24.02 - 24.99 | 1.2253 times | Mon 30 September 2024 | 24.77 (0.69%) | 24.60 | 24.48 - 25.08 | 0.7987 times | Fri 30 August 2024 | 24.60 (5.62%) | 23.41 | 23.34 - 24.99 | 1.1825 times | Wed 31 July 2024 | 23.29 (0.82%) | 22.97 | 22.93 - 24.20 | 1.0383 times | Fri 28 June 2024 | 23.10 (1.9%) | 22.80 | 22.68 - 23.25 | 0.9901 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.74 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.23 | 21.25 |
| 12 day EMA | 21.36 | 21.4 | 21.44 |
| 20 day EMA | 21.55 | 21.59 | 21.63 |
| 35 day EMA | 21.82 | 21.86 | 21.9 |
| 50 day EMA | 22.14 | 22.18 | 22.22 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.23 | 21.2 |
| 12 day SMA | 21.3 | 21.34 | 21.39 |
| 20 day SMA | 21.63 | 21.68 | 21.72 |
| 35 day SMA | 21.95 | 21.99 | 22.03 |
| 50 day SMA | 22.16 | 22.19 | 22.22 |
| 100 day SMA | 22.74 | 22.77 | 22.8 |
| 150 day SMA | 23.36 | 23.38 | 23.4 |
| 200 day SMA | 23.51 | 23.52 | 23.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.