VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty
Strong Daily Stock price targets for VornadoRlty VNO-M are 17.09 and 17.18
Daily Target 1 | 17.07 |
Daily Target 2 | 17.1 |
Daily Target 3 | 17.16 |
Daily Target 4 | 17.19 |
Daily Target 5 | 17.25 |
Daily price and volume Vornado Rlty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.13 (-0.41%) | 17.20 | 17.13 - 17.22 | 1.7096 times | Thu 17 July 2025 | 17.20 (0.7%) | 17.06 | 17.06 - 17.23 | 1.0868 times | Wed 16 July 2025 | 17.08 (0.35%) | 17.11 | 16.97 - 17.14 | 0.8196 times | Tue 15 July 2025 | 17.02 (-0.29%) | 17.05 | 16.83 - 17.05 | 0.6542 times | Mon 14 July 2025 | 17.07 (0%) | 16.78 | 16.78 - 17.08 | 0.564 times | Fri 11 July 2025 | 17.07 (0%) | 17.14 | 16.90 - 17.24 | 0.7895 times | Fri 11 July 2025 | 17.07 (-0.23%) | 17.14 | 16.90 - 17.24 | 0.7895 times | Thu 10 July 2025 | 17.11 (0.06%) | 17.13 | 17.10 - 17.24 | 1.8498 times | Wed 09 July 2025 | 17.10 (0.35%) | 17.05 | 17.01 - 17.13 | 1.1805 times | Tue 08 July 2025 | 17.04 (0.24%) | 16.95 | 16.95 - 17.05 | 0.5564 times | Mon 07 July 2025 | 17.00 (-0.41%) | 16.90 | 16.90 - 17.04 | 1.2633 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 16.96 and 17.41
Weekly Target 1 | 16.6 |
Weekly Target 2 | 16.86 |
Weekly Target 3 | 17.046666666667 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Vornado Rlty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.13 (0.35%) | 16.78 | 16.78 - 17.23 | 1.1764 times | Fri 11 July 2025 | 17.07 (0%) | 17.14 | 16.90 - 17.24 | 0.1921 times | Fri 11 July 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.24 | 1.3724 times | Thu 03 July 2025 | 17.07 (0.12%) | 17.16 | 16.50 - 17.18 | 1.9836 times | Fri 27 June 2025 | 17.05 (-0.76%) | 17.15 | 16.94 - 17.22 | 0.9186 times | Fri 20 June 2025 | 17.18 (0.59%) | 17.10 | 16.98 - 17.19 | 0.2196 times | Fri 13 June 2025 | 17.08 (-0.52%) | 17.02 | 17.02 - 17.26 | 0.7704 times | Wed 11 June 2025 | 17.17 (0.94%) | 17.05 | 17.02 - 17.22 | 0.9277 times | Fri 06 June 2025 | 17.01 (0.83%) | 16.81 | 16.76 - 17.16 | 0.8838 times | Fri 30 May 2025 | 16.87 (1.63%) | 16.74 | 16.46 - 17.01 | 1.5554 times | Fri 23 May 2025 | 16.60 (-2.3%) | 17.14 | 16.38 - 17.21 | 0.6386 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.84 and 17.53
Monthly Target 1 | 16.28 |
Monthly Target 2 | 16.71 |
Monthly Target 3 | 16.973333333333 |
Monthly Target 4 | 17.4 |
Monthly Target 5 | 17.66 |
Monthly price and volumes Vornado Rlty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.13 (3.5%) | 16.63 | 16.55 - 17.24 | 0.4143 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.6 times | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.6497 times | Wed 30 April 2025 | 16.88 (1.38%) | 16.40 | 14.75 - 17.19 | 1.5495 times | Fri 28 March 2025 | 16.65 (-8.77%) | 18.29 | 16.60 - 18.38 | 1.075 times | Fri 28 February 2025 | 18.25 (4.11%) | 17.59 | 17.00 - 18.29 | 0.6438 times | Fri 31 January 2025 | 17.53 (2.04%) | 17.48 | 16.52 - 18.99 | 1.0277 times | Tue 31 December 2024 | 17.18 (-4.34%) | 18.19 | 16.80 - 18.46 | 0.969 times | Tue 26 November 2024 | 17.96 (-1.48%) | 18.32 | 17.33 - 18.67 | 1.097 times | Thu 31 October 2024 | 18.23 (1.67%) | 18.08 | 17.90 - 18.83 | 1.9741 times | Mon 30 September 2024 | 17.93 (4%) | 17.22 | 17.11 - 18.43 | 2.4528 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 17.08 |
20 day DMA | 17.04 |
35 day DMA | 17.04 |
50 day DMA | 17.04 |
100 day DMA | 16.79 |
150 day DMA | 17.05 |
200 day DMA | 17.31 |
EMA (exponential moving average) of Vornado Rlty VNO-M
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.12 | 17.11 | 17.06 |
12 day EMA | 17.08 | 17.07 | 17.05 |
20 day EMA | 17.06 | 17.05 | 17.03 |
35 day EMA | 17.03 | 17.02 | 17.01 |
50 day EMA | 17.03 | 17.03 | 17.02 |
SMA (simple moving average) of Vornado Rlty VNO-M
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 17.09 | 17.06 |
12 day SMA | 17.08 | 17.07 | 17.04 |
20 day SMA | 17.04 | 17.04 | 17.03 |
35 day SMA | 17.04 | 17.04 | 17.02 |
50 day SMA | 17.04 | 17.04 | 17.03 |
100 day SMA | 16.79 | 16.8 | 16.81 |
150 day SMA | 17.05 | 17.05 | 17.05 |
200 day SMA | 17.31 | 17.31 | 17.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.