Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 15.62 and 15.86

Daily Target 115.42
Daily Target 215.58
Daily Target 315.66
Daily Target 415.82
Daily Target 515.9

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Mon 14 April 2025 15.74 (1.68%) 15.50 15.50 - 15.74 0.162 times
Fri 11 April 2025 15.48 (0.85%) 15.24 15.21 - 15.56 0.4792 times
Thu 10 April 2025 15.35 (-1.35%) 15.23 15.15 - 15.66 0.2992 times
Wed 09 April 2025 15.56 (3.46%) 15.03 14.85 - 15.67 1.6648 times
Tue 08 April 2025 15.04 (-0.07%) 15.20 15.03 - 15.36 0.3217 times
Mon 07 April 2025 15.05 (-1.38%) 14.85 14.75 - 15.36 1.0799 times
Fri 04 April 2025 15.26 (0%) 15.80 15.00 - 15.80 2.1552 times
Fri 04 April 2025 15.26 (-4.09%) 15.80 15.00 - 15.80 2.1552 times
Thu 03 April 2025 15.91 (-2.03%) 16.05 15.82 - 16.13 0.8594 times
Wed 02 April 2025 16.24 (0.06%) 16.16 16.10 - 16.33 0.8234 times
Tue 01 April 2025 16.23 (-2.52%) 16.40 16.13 - 16.41 1.4196 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 15.62 and 15.86

Weekly Target 115.42
Weekly Target 215.58
Weekly Target 315.66
Weekly Target 415.82
Weekly Target 515.9

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Mon 14 April 2025 15.74 (1.68%) 15.50 15.50 - 15.74 0.065 times
Fri 11 April 2025 15.48 (1.44%) 14.85 14.75 - 15.67 1.5423 times
Fri 04 April 2025 15.26 (0%) 15.80 15.00 - 15.80 0.8645 times
Fri 04 April 2025 15.26 (-8.35%) 16.40 15.00 - 16.41 2.109 times
Fri 28 March 2025 16.65 (-3.81%) 17.59 16.60 - 17.59 1.8816 times
Fri 21 March 2025 17.31 (-0.86%) 17.07 17.07 - 17.53 0.4864 times
Fri 14 March 2025 17.46 (-1.47%) 17.59 17.29 - 17.72 0.7978 times
Fri 07 March 2025 17.72 (-2.9%) 18.29 17.46 - 18.38 1.2482 times
Fri 28 February 2025 18.25 (2.87%) 17.70 17.68 - 18.29 0.6886 times
Fri 21 February 2025 17.74 (1.08%) 17.87 17.46 - 17.94 0.3168 times
Wed 19 February 2025 17.55 (-1.18%) 17.80 17.46 - 17.94 0.4079 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 14.42 and 16.08

Monthly Target 113.97
Monthly Target 214.86
Monthly Target 315.633333333333
Monthly Target 416.52
Monthly Target 517.29

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 14 April 2025 15.74 (-5.47%) 16.40 14.75 - 16.41 0.791 times
Fri 28 March 2025 16.65 (-8.77%) 18.29 16.60 - 18.38 0.7622 times
Fri 28 February 2025 18.25 (4.11%) 17.59 17.00 - 18.29 0.4565 times
Fri 31 January 2025 17.53 (2.04%) 17.48 16.52 - 18.99 0.7287 times
Tue 31 December 2024 17.18 (-4.34%) 18.19 16.80 - 18.46 0.6871 times
Tue 26 November 2024 17.96 (-1.48%) 18.32 17.33 - 18.67 0.7778 times
Thu 31 October 2024 18.23 (1.67%) 18.08 17.90 - 18.83 1.3997 times
Mon 30 September 2024 17.93 (4%) 17.22 17.11 - 18.43 1.7392 times
Fri 30 August 2024 17.24 (13.2%) 15.32 15.02 - 17.45 1.5292 times
Wed 31 July 2024 15.23 (1.87%) 15.04 14.72 - 15.73 1.1286 times
Fri 28 June 2024 14.95 (-2.1%) 15.38 14.75 - 15.65 0.6237 times

 monthly chart VornadoRlty

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.65
20 day DMA 16.32
35 day DMA 16.97
50 day DMA 17.13
100 day DMA 17.37
150 day DMA 17.63
200 day DMA 17.2

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.4315.4
12 day EMA15.7715.7815.84
20 day EMA16.1516.1916.26
35 day EMA16.6116.6616.73
50 day EMA17.0517.117.17

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.315.25
12 day SMA15.6515.7615.92
20 day SMA16.3216.4116.52
35 day SMA16.9717.0217.08
50 day SMA17.1317.1717.22
100 day SMA17.3717.417.42
150 day SMA17.6317.6417.66
200 day SMA17.217.217.19
Back to top | Use Dark Theme