Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 16.72 and 17.18

Daily Target 116.34
Daily Target 216.63
Daily Target 316.803333333333
Daily Target 417.09
Daily Target 517.26

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 10 January 2025 16.91 (-0.35%) 16.88 16.52 - 16.98 1.6593 times
Wed 08 January 2025 16.97 (0%) 17.30 16.95 - 17.30 0.5987 times
Wed 08 January 2025 16.97 (-2.08%) 17.30 16.95 - 17.30 0.5987 times
Tue 07 January 2025 17.33 (-2.59%) 17.80 17.33 - 17.81 0.4048 times
Mon 06 January 2025 17.79 (0.34%) 17.79 17.67 - 17.94 0.6244 times
Fri 03 January 2025 17.73 (0.8%) 17.59 17.51 - 17.79 0.6385 times
Thu 02 January 2025 17.59 (2.39%) 17.48 17.20 - 17.68 0.5188 times
Tue 31 December 2024 17.18 (-0.92%) 17.43 16.98 - 17.51 3.9886 times
Mon 30 December 2024 17.34 (2.18%) 16.97 16.80 - 17.34 0.5333 times
Fri 27 December 2024 16.97 (-0.29%) 16.93 16.83 - 17.18 0.4349 times
Thu 26 December 2024 17.02 (-0.47%) 17.00 16.91 - 17.22 0.2846 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 16.33 and 17.11

Weekly Target 116.13
Weekly Target 216.52
Weekly Target 316.91
Weekly Target 417.3
Weekly Target 517.69

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 10 January 2025 16.91 (-0.35%) 17.30 16.52 - 17.30 0.7939 times
Wed 08 January 2025 16.97 (-4.29%) 17.79 16.95 - 17.94 0.5723 times
Fri 03 January 2025 17.73 (4.48%) 16.97 16.80 - 17.79 1.9967 times
Fri 27 December 2024 16.97 (-1.34%) 17.16 16.83 - 17.28 0.9986 times
Fri 20 December 2024 17.20 (-4.12%) 17.61 16.81 - 17.75 1.1807 times
Fri 13 December 2024 17.94 (-1.64%) 18.23 17.84 - 18.46 0.6469 times
Thu 05 December 2024 18.24 (1.56%) 17.91 17.73 - 18.24 0.0763 times
Tue 26 November 2024 17.96 (2.05%) 17.73 17.69 - 17.99 0.2386 times
Fri 22 November 2024 17.60 (-0.96%) 17.61 17.33 - 17.86 2.2272 times
Fri 15 November 2024 17.77 (-4%) 18.43 17.63 - 18.43 1.269 times
Fri 08 November 2024 18.51 (2.43%) 18.07 18.07 - 18.67 1.0695 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.01 and 17.43

Monthly Target 115.7
Monthly Target 216.31
Monthly Target 317.123333333333
Monthly Target 417.73
Monthly Target 518.54

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 10 January 2025 16.91 (-1.57%) 17.48 16.52 - 17.94 0.2923 times
Tue 31 December 2024 17.18 (-4.34%) 18.19 16.80 - 18.46 0.7285 times
Tue 26 November 2024 17.96 (-1.48%) 18.32 17.33 - 18.67 0.8247 times
Thu 31 October 2024 18.23 (1.67%) 18.08 17.90 - 18.83 1.4841 times
Mon 30 September 2024 17.93 (4%) 17.22 17.11 - 18.43 1.844 times
Fri 30 August 2024 17.24 (13.2%) 15.32 15.02 - 17.45 1.6214 times
Wed 31 July 2024 15.23 (1.87%) 15.04 14.72 - 15.73 1.1966 times
Fri 28 June 2024 14.95 (-2.1%) 15.38 14.75 - 15.65 0.6613 times
Fri 31 May 2024 15.27 (1.13%) 15.06 14.75 - 15.64 0.4792 times
Tue 30 April 2024 15.10 (-1.31%) 15.44 14.38 - 15.50 0.8681 times
Thu 28 March 2024 15.30 (-4.38%) 16.00 15.11 - 16.28 1.4307 times

 monthly chart VornadoRlty

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.

VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.24
20 day DMA 17.35
35 day DMA 17.6
50 day DMA 17.82
100 day DMA 17.78
150 day DMA 16.98
200 day DMA 16.53

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.217.32
12 day EMA17.2717.3317.39
20 day EMA17.3917.4417.49
35 day EMA17.5717.6117.65
50 day EMA17.7917.8317.87

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.3617.48
12 day SMA17.2417.2617.28
20 day SMA17.3517.4217.49
35 day SMA17.617.6317.66
50 day SMA17.8217.8517.88
100 day SMA17.7817.7717.76
150 day SMA16.9816.9716.96
200 day SMA16.5316.5216.52
Back to top | Use Dark Theme