Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.49 and 17.95

Daily Target 117.37
Daily Target 217.61
Daily Target 317.83
Daily Target 418.07
Daily Target 518.29

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 31 October 2025 17.85 (-0.72%) 17.92 17.59 - 18.05 2.4447 times
Thu 30 October 2025 17.98 (-1.69%) 18.06 17.89 - 18.30 0.4065 times
Wed 29 October 2025 18.29 (-0.22%) 18.34 18.29 - 18.37 0.3288 times
Tue 28 October 2025 18.33 (-0.38%) 18.36 18.33 - 18.48 0.4961 times
Mon 27 October 2025 18.40 (0%) 18.56 18.35 - 18.61 1.572 times
Mon 27 October 2025 18.40 (-1.02%) 18.56 18.35 - 18.61 1.572 times
Fri 24 October 2025 18.59 (0.7%) 18.54 18.53 - 18.71 0.2092 times
Thu 23 October 2025 18.46 (-0.38%) 18.54 18.46 - 18.63 1.1536 times
Wed 22 October 2025 18.53 (1.31%) 18.29 18.29 - 18.59 1.1058 times
Tue 21 October 2025 18.29 (0%) 18.36 18.25 - 18.40 0.7113 times
Mon 20 October 2025 18.29 (1.05%) 18.26 18.01 - 18.32 0.6216 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.21 and 18.23

Weekly Target 117
Weekly Target 217.42
Weekly Target 318.016666666667
Weekly Target 418.44
Weekly Target 519.04

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 31 October 2025 17.85 (-2.99%) 18.56 17.59 - 18.61 1.1784 times
Mon 27 October 2025 18.40 (-1.02%) 18.56 18.35 - 18.61 0.353 times
Fri 24 October 2025 18.59 (2.71%) 18.26 18.01 - 18.71 0.8536 times
Fri 17 October 2025 18.10 (0.78%) 18.09 17.76 - 18.42 0.6362 times
Fri 10 October 2025 17.96 (-3.34%) 18.52 17.80 - 18.70 1.0509 times
Fri 03 October 2025 18.58 (2.6%) 18.11 17.84 - 18.77 2.2561 times
Fri 26 September 2025 18.11 (-4.38%) 18.94 17.99 - 18.96 0.6241 times
Fri 19 September 2025 18.94 (-1.1%) 18.75 18.75 - 19.23 1.2253 times
Fri 12 September 2025 19.15 (4.64%) 18.30 18.29 - 19.15 0.9435 times
Fri 05 September 2025 18.30 (5.05%) 17.42 17.36 - 18.32 0.8791 times
Fri 29 August 2025 17.42 (0%) 17.74 17.39 - 17.78 0.8952 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.13 and 18.31

Monthly Target 116.89
Monthly Target 217.37
Monthly Target 318.07
Monthly Target 418.55
Monthly Target 519.25

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.8918 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 0.9119 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.8622 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.8044 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.6441 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.7015 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.4338 times
Mon 31 March 2025 16.34 (-10.47%) 18.29 16.28 - 18.38 2.0682 times
Fri 28 February 2025 18.25 (4.11%) 17.59 17.00 - 18.29 0.6499 times
Fri 31 January 2025 17.53 (2.04%) 17.48 16.52 - 18.99 1.0321 times
Tue 31 December 2024 17.18 (-4.34%) 18.19 16.80 - 18.46 1.0672 times

 monthly chart VornadoRlty

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25

Munafa value: 29 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.

VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.29
20 day DMA 18.26
35 day DMA 18.38
50 day DMA 18.29
100 day DMA 17.76
150 day DMA 17.35
200 day DMA 17.42

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.2318.36
12 day EMA18.2218.2918.35
20 day EMA18.2718.3118.34
35 day EMA18.2418.2618.28
50 day EMA18.2218.2418.25

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.2818.4
12 day SMA18.2918.3318.35
20 day SMA18.2618.2918.32
35 day SMA18.3818.4218.45
50 day SMA18.2918.2918.29
100 day SMA17.7617.7517.74
150 day SMA17.3517.3417.33
200 day SMA17.4217.4217.41
Back to top | Use Dark Theme