VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty
Strong Daily Stock price targets for VornadoRlty VNO-M are 17.49 and 17.95
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.61 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.29 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.85 (-0.72%) | 17.92 | 17.59 - 18.05 | 2.4447 times | Thu 30 October 2025 | 17.98 (-1.69%) | 18.06 | 17.89 - 18.30 | 0.4065 times | Wed 29 October 2025 | 18.29 (-0.22%) | 18.34 | 18.29 - 18.37 | 0.3288 times | Tue 28 October 2025 | 18.33 (-0.38%) | 18.36 | 18.33 - 18.48 | 0.4961 times | Mon 27 October 2025 | 18.40 (0%) | 18.56 | 18.35 - 18.61 | 1.572 times | Mon 27 October 2025 | 18.40 (-1.02%) | 18.56 | 18.35 - 18.61 | 1.572 times | Fri 24 October 2025 | 18.59 (0.7%) | 18.54 | 18.53 - 18.71 | 0.2092 times | Thu 23 October 2025 | 18.46 (-0.38%) | 18.54 | 18.46 - 18.63 | 1.1536 times | Wed 22 October 2025 | 18.53 (1.31%) | 18.29 | 18.29 - 18.59 | 1.1058 times | Tue 21 October 2025 | 18.29 (0%) | 18.36 | 18.25 - 18.40 | 0.7113 times | Mon 20 October 2025 | 18.29 (1.05%) | 18.26 | 18.01 - 18.32 | 0.6216 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.21 and 18.23
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.85 (-2.99%) | 18.56 | 17.59 - 18.61 | 1.1784 times | Mon 27 October 2025 | 18.40 (-1.02%) | 18.56 | 18.35 - 18.61 | 0.353 times | Fri 24 October 2025 | 18.59 (2.71%) | 18.26 | 18.01 - 18.71 | 0.8536 times | Fri 17 October 2025 | 18.10 (0.78%) | 18.09 | 17.76 - 18.42 | 0.6362 times | Fri 10 October 2025 | 17.96 (-3.34%) | 18.52 | 17.80 - 18.70 | 1.0509 times | Fri 03 October 2025 | 18.58 (2.6%) | 18.11 | 17.84 - 18.77 | 2.2561 times | Fri 26 September 2025 | 18.11 (-4.38%) | 18.94 | 17.99 - 18.96 | 0.6241 times | Fri 19 September 2025 | 18.94 (-1.1%) | 18.75 | 18.75 - 19.23 | 1.2253 times | Fri 12 September 2025 | 19.15 (4.64%) | 18.30 | 18.29 - 19.15 | 0.9435 times | Fri 05 September 2025 | 18.30 (5.05%) | 17.42 | 17.36 - 18.32 | 0.8791 times | Fri 29 August 2025 | 17.42 (0%) | 17.74 | 17.39 - 17.78 | 0.8952 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.13 and 18.31
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 0.8918 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 0.9119 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 0.8622 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 0.8044 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.6441 times | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.7015 times | Wed 30 April 2025 | 16.88 (3.3%) | 16.40 | 14.75 - 17.19 | 1.4338 times | Mon 31 March 2025 | 16.34 (-10.47%) | 18.29 | 16.28 - 18.38 | 2.0682 times | Fri 28 February 2025 | 18.25 (4.11%) | 17.59 | 17.00 - 18.29 | 0.6499 times | Fri 31 January 2025 | 17.53 (2.04%) | 17.48 | 16.52 - 18.99 | 1.0321 times | Tue 31 December 2024 | 17.18 (-4.34%) | 18.19 | 16.80 - 18.46 | 1.0672 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.
VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.35 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.23 | 18.36 |
| 12 day EMA | 18.22 | 18.29 | 18.35 |
| 20 day EMA | 18.27 | 18.31 | 18.34 |
| 35 day EMA | 18.24 | 18.26 | 18.28 |
| 50 day EMA | 18.22 | 18.24 | 18.25 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.28 | 18.4 |
| 12 day SMA | 18.29 | 18.33 | 18.35 |
| 20 day SMA | 18.26 | 18.29 | 18.32 |
| 35 day SMA | 18.38 | 18.42 | 18.45 |
| 50 day SMA | 18.29 | 18.29 | 18.29 |
| 100 day SMA | 17.76 | 17.75 | 17.74 |
| 150 day SMA | 17.35 | 17.34 | 17.33 |
| 200 day SMA | 17.42 | 17.42 | 17.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
