DorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 28.2 and 28.73
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.626666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.16 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.51 (-0.59%) | 28.94 | 28.42 - 28.95 | 0.7817 times | Thu 17 July 2025 | 28.68 (2.91%) | 27.58 | 27.48 - 28.90 | 0.8374 times | Wed 16 July 2025 | 27.87 (-0.57%) | 28.02 | 27.55 - 28.39 | 0.6234 times | Tue 15 July 2025 | 28.03 (-1.23%) | 28.22 | 27.76 - 28.40 | 0.775 times | Mon 14 July 2025 | 28.38 (-1.87%) | 28.34 | 27.47 - 28.63 | 1.3321 times | Fri 11 July 2025 | 28.92 (0%) | 27.94 | 27.80 - 29.26 | 1.5533 times | Fri 11 July 2025 | 28.92 (4.29%) | 27.94 | 27.80 - 29.26 | 1.5533 times | Thu 10 July 2025 | 27.73 (4.44%) | 26.60 | 26.60 - 27.83 | 0.9517 times | Wed 09 July 2025 | 26.55 (0.72%) | 26.35 | 26.09 - 26.73 | 0.9004 times | Tue 08 July 2025 | 26.36 (-0.49%) | 26.50 | 26.24 - 26.67 | 0.6916 times | Mon 07 July 2025 | 26.49 (2.04%) | 25.79 | 25.77 - 26.72 | 0.8242 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 27.99 and 29.47
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.51 (-1.42%) | 28.34 | 27.47 - 28.95 | 1.249 times | Fri 11 July 2025 | 28.92 (0%) | 27.94 | 27.80 - 29.26 | 0.446 times | Fri 11 July 2025 | 28.92 (11.4%) | 25.79 | 25.77 - 29.26 | 1.4131 times | Thu 03 July 2025 | 25.96 (3.92%) | 24.73 | 24.16 - 25.99 | 0.7248 times | Fri 27 June 2025 | 24.98 (-2.27%) | 25.77 | 23.85 - 25.91 | 1.4002 times | Fri 20 June 2025 | 25.56 (2.04%) | 25.58 | 25.40 - 26.19 | 0.9681 times | Fri 13 June 2025 | 25.05 (8.39%) | 22.75 | 22.63 - 25.18 | 0.8804 times | Wed 11 June 2025 | 23.11 (2.71%) | 22.56 | 22.14 - 23.20 | 0.6376 times | Fri 06 June 2025 | 22.50 (5.09%) | 21.76 | 20.60 - 22.86 | 1.1388 times | Fri 30 May 2025 | 21.41 (-0.65%) | 21.75 | 21.03 - 22.37 | 1.1418 times | Fri 23 May 2025 | 21.55 (-7.95%) | 23.38 | 20.03 - 23.54 | 1.4772 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 26.34 and 31.44
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.51 (16.94%) | 24.60 | 24.16 - 29.26 | 0.6238 times | Mon 30 June 2025 | 24.38 (13.87%) | 21.76 | 20.60 - 26.19 | 0.8899 times | Fri 30 May 2025 | 21.41 (-0.05%) | 21.20 | 20.03 - 24.36 | 1.0893 times | Wed 30 April 2025 | 21.42 (-4.8%) | 22.34 | 16.66 - 22.52 | 1.3439 times | Fri 28 March 2025 | 22.50 (10.51%) | 20.38 | 19.36 - 23.62 | 1.0334 times | Fri 28 February 2025 | 20.36 (-15.31%) | 24.22 | 19.83 - 25.50 | 1.0339 times | Fri 31 January 2025 | 24.04 (-1.35%) | 24.87 | 23.16 - 27.53 | 1.2018 times | Tue 31 December 2024 | 24.37 (-0.98%) | 24.49 | 22.62 - 24.75 | 0.8914 times | Tue 26 November 2024 | 24.61 (-14.7%) | 29.27 | 24.51 - 29.76 | 1.0036 times | Thu 31 October 2024 | 28.85 (-16.18%) | 34.21 | 28.64 - 37.16 | 0.889 times | Mon 30 September 2024 | 34.42 (-11.72%) | 38.78 | 32.82 - 39.14 | 0.8198 times |
Indicator Analysis of DorianLpg
Tomorrow's movement Prediction of Dorian Lpg LPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorian Lpg LPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DorianLpg (LPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorianLpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DorianLpg in short term and the buy signal is strong.
DorianLpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DorianLpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DorianLpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and DorianLpg LPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorianLpg LPG stock. Volume based technical analysis of DorianLpg LPG stock is negative.
DorianLpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 27.7 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.4 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.03 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.23 | 28 |
| 12 day EMA | 27.65 | 27.49 | 27.27 |
| 20 day EMA | 26.87 | 26.7 | 26.49 |
| 35 day EMA | 25.71 | 25.54 | 25.36 |
| 50 day EMA | 24.57 | 24.41 | 24.24 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.38 | 28.42 |
| 12 day SMA | 27.7 | 27.47 | 27.13 |
| 20 day SMA | 26.61 | 26.46 | 26.32 |
| 35 day SMA | 25.15 | 24.95 | 24.75 |
| 50 day SMA | 24.4 | 24.27 | 24.12 |
| 100 day SMA | 22.63 | 22.55 | 22.46 |
| 150 day SMA | 23.03 | 23.01 | 22.97 |
| 200 day SMA | 24.19 | 24.23 | 24.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.