NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 34.96 and 35.61
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.74 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.22 (2%) | 34.82 | 34.70 - 35.35 | 0.6382 times | Fri 11 April 2025 | 34.53 (2.65%) | 33.36 | 32.66 - 34.56 | 0.9639 times | Thu 10 April 2025 | 33.64 (-2.94%) | 34.16 | 32.62 - 34.82 | 0.5761 times | Wed 09 April 2025 | 34.66 (6.65%) | 31.61 | 30.88 - 34.99 | 0.7339 times | Tue 08 April 2025 | 32.50 (-3.19%) | 34.26 | 32.17 - 34.50 | 1.0333 times | Mon 07 April 2025 | 33.57 (-4.52%) | 34.37 | 32.50 - 34.69 | 1.3632 times | Fri 04 April 2025 | 35.16 (0%) | 37.36 | 35.10 - 37.49 | 1.0863 times | Fri 04 April 2025 | 35.16 (-6.14%) | 37.36 | 35.10 - 37.49 | 1.0863 times | Thu 03 April 2025 | 37.46 (-4.05%) | 38.84 | 37.29 - 39.47 | 1.1356 times | Wed 02 April 2025 | 39.04 (0.1%) | 39.01 | 37.62 - 39.15 | 1.3831 times | Tue 01 April 2025 | 39.00 (0.75%) | 39.59 | 38.71 - 39.65 | 0.5312 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 34.96 and 35.61
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.22 (2%) | 34.82 | 34.70 - 35.35 | 0.2337 times | Fri 11 April 2025 | 34.53 (-1.79%) | 34.37 | 30.88 - 34.99 | 1.7104 times | Fri 04 April 2025 | 35.16 (0%) | 37.36 | 35.10 - 37.49 | 0.3978 times | Fri 04 April 2025 | 35.16 (-9.17%) | 39.59 | 35.10 - 39.65 | 1.5148 times | Fri 28 March 2025 | 38.71 (1.47%) | 38.18 | 37.80 - 38.92 | 0.525 times | Fri 21 March 2025 | 38.15 (4.01%) | 36.68 | 36.68 - 38.69 | 1.4252 times | Fri 14 March 2025 | 36.68 (-7.21%) | 39.87 | 35.93 - 40.62 | 1.4981 times | Fri 07 March 2025 | 39.53 (2.36%) | 38.74 | 37.87 - 39.66 | 1.0614 times | Fri 28 February 2025 | 38.62 (2.36%) | 37.73 | 37.28 - 39.34 | 1.3292 times | Fri 21 February 2025 | 37.73 (0.69%) | 37.61 | 37.26 - 37.95 | 0.3043 times | Wed 19 February 2025 | 37.47 (0.24%) | 37.30 | 37.22 - 37.88 | 0.1946 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 28.67 and 37.44
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.22 (-9.02%) | 39.59 | 30.88 - 39.65 | 0.9685 times | Fri 28 March 2025 | 38.71 (0.23%) | 38.74 | 35.93 - 40.62 | 1.1325 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.7435 times | Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.9609 times | Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.8343 times | Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.783 times | Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.8086 times | Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.2075 times | Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.298 times | Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.2631 times | Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.5072 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Storage NSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.41 |
| 100 day DMA | 38.44 |
| 150 day DMA | 40.75 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.36 | 34.27 |
| 12 day EMA | 35.37 | 35.4 | 35.56 |
| 20 day EMA | 36.07 | 36.16 | 36.33 |
| 35 day EMA | 36.68 | 36.77 | 36.9 |
| 50 day EMA | 37.08 | 37.16 | 37.27 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.78 | 33.91 |
| 12 day SMA | 35.72 | 35.96 | 36.31 |
| 20 day SMA | 36.62 | 36.69 | 36.82 |
| 35 day SMA | 37.37 | 37.44 | 37.52 |
| 50 day SMA | 37.41 | 37.45 | 37.5 |
| 100 day SMA | 38.44 | 38.52 | 38.61 |
| 150 day SMA | 40.75 | 40.83 | 40.91 |
| 200 day SMA | 41.37 | 41.4 | 41.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.