BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 24.39 and 24.55
Daily Target 1 | 24.25 |
Daily Target 2 | 24.36 |
Daily Target 3 | 24.413333333333 |
Daily Target 4 | 24.52 |
Daily Target 5 | 24.57 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 24.46 (0.53%) | 24.31 | 24.31 - 24.47 | 0.7108 times | Mon 14 April 2025 | 24.33 (0.7%) | 24.38 | 24.26 - 24.44 | 0.9848 times | Fri 11 April 2025 | 24.16 (-1.11%) | 24.42 | 24.16 - 24.43 | 0.7138 times | Thu 10 April 2025 | 24.43 (-1.65%) | 24.75 | 24.41 - 24.75 | 0.6771 times | Wed 09 April 2025 | 24.84 (1.39%) | 24.45 | 24.26 - 24.87 | 1.1813 times | Tue 08 April 2025 | 24.50 (-0.12%) | 24.65 | 24.45 - 24.73 | 0.7795 times | Mon 07 April 2025 | 24.53 (-1.17%) | 24.70 | 24.52 - 24.82 | 0.8842 times | Fri 04 April 2025 | 24.82 (0%) | 24.79 | 24.50 - 24.85 | 1.2719 times | Fri 04 April 2025 | 24.82 (-0.12%) | 24.79 | 24.50 - 24.85 | 1.2719 times | Thu 03 April 2025 | 24.85 (-0.6%) | 24.85 | 24.70 - 24.88 | 1.5246 times | Wed 02 April 2025 | 25.00 (0%) | 24.97 | 24.96 - 25.02 | 0.6747 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.36 and 24.57
Weekly Target 1 | 24.19 |
Weekly Target 2 | 24.32 |
Weekly Target 3 | 24.396666666667 |
Weekly Target 4 | 24.53 |
Weekly Target 5 | 24.61 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 24.46 (1.24%) | 24.38 | 24.26 - 24.47 | 0.8292 times | Fri 11 April 2025 | 24.16 (-2.66%) | 24.70 | 24.16 - 24.87 | 2.0714 times | Fri 04 April 2025 | 24.82 (0%) | 24.79 | 24.50 - 24.85 | 0.622 times | Fri 04 April 2025 | 24.82 (-0.76%) | 24.95 | 24.50 - 25.06 | 2.006 times | Fri 28 March 2025 | 25.01 (-0.68%) | 25.21 | 25.01 - 25.22 | 0.5673 times | Fri 21 March 2025 | 25.18 (0.12%) | 25.17 | 25.07 - 25.23 | 0.6645 times | Fri 14 March 2025 | 25.15 (0.52%) | 25.02 | 24.99 - 25.18 | 0.8344 times | Fri 07 March 2025 | 25.02 (-1.22%) | 25.31 | 25.00 - 25.31 | 1.1614 times | Fri 28 February 2025 | 25.33 (0.68%) | 25.19 | 25.15 - 25.37 | 0.8463 times | Fri 21 February 2025 | 25.16 (-0.16%) | 25.22 | 25.13 - 25.25 | 0.3974 times | Wed 19 February 2025 | 25.20 (-0.16%) | 25.26 | 25.14 - 25.28 | 0.4052 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 23.86 and 24.76
Monthly Target 1 | 23.66 |
Monthly Target 2 | 24.06 |
Monthly Target 3 | 24.56 |
Monthly Target 4 | 24.96 |
Monthly Target 5 | 25.46 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 24.46 (-2.2%) | 24.95 | 24.16 - 25.06 | 1.2838 times | Fri 28 March 2025 | 25.01 (-1.26%) | 25.31 | 24.99 - 25.31 | 0.7495 times | Fri 28 February 2025 | 25.33 (1.2%) | 24.96 | 24.94 - 25.37 | 0.8825 times | Fri 31 January 2025 | 25.03 (-0.6%) | 25.20 | 24.86 - 25.54 | 1.6739 times | Tue 31 December 2024 | 25.18 (0.32%) | 25.20 | 24.88 - 25.24 | 0.9333 times | Tue 26 November 2024 | 25.10 (-1.8%) | 25.32 | 25.05 - 25.45 | 0.7794 times | Thu 31 October 2024 | 25.56 (1.55%) | 25.23 | 25.18 - 25.63 | 1.0184 times | Mon 30 September 2024 | 25.17 (-0.08%) | 25.17 | 25.12 - 25.59 | 0.8441 times | Fri 30 August 2024 | 25.19 (0.28%) | 24.90 | 24.77 - 25.25 | 0.9918 times | Wed 31 July 2024 | 25.12 (0.64%) | 25.03 | 24.95 - 25.35 | 0.8433 times | Fri 28 June 2024 | 24.96 (-0.52%) | 25.09 | 24.90 - 25.15 | 0.8303 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
DMA period | DMA value |
5 day DMA | 24.44 |
12 day DMA | 24.65 |
20 day DMA | 24.84 |
35 day DMA | 24.97 |
50 day DMA | 25.02 |
100 day DMA | 25.1 |
150 day DMA | 25.18 |
200 day DMA | 25.18 |
EMA (exponential moving average) of Bank America BAC-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.43 | 24.42 | 24.47 |
12 day EMA | 24.6 | 24.63 | 24.69 |
20 day EMA | 24.73 | 24.76 | 24.81 |
35 day EMA | 24.87 | 24.89 | 24.92 |
50 day EMA | 24.98 | 25 | 25.03 |
SMA (simple moving average) of Bank America BAC-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.44 | 24.45 | 24.49 |
12 day SMA | 24.65 | 24.69 | 24.75 |
20 day SMA | 24.84 | 24.88 | 24.92 |
35 day SMA | 24.97 | 24.99 | 25.01 |
50 day SMA | 25.02 | 25.03 | 25.05 |
100 day SMA | 25.1 | 25.11 | 25.12 |
150 day SMA | 25.18 | 25.19 | 25.2 |
200 day SMA | 25.18 | 25.18 | 25.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.