Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-B are 25.15 and 25.25

Daily Target 125.07
Daily Target 225.13
Daily Target 325.166666666667
Daily Target 425.23
Daily Target 525.27

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 18 July 2025 25.20 (0.28%) 25.14 25.10 - 25.20 1.323 times
Thu 17 July 2025 25.13 (0.4%) 25.02 25.02 - 25.20 1.0188 times
Wed 16 July 2025 25.03 (0.08%) 25.07 24.94 - 25.09 1.2974 times
Tue 15 July 2025 25.01 (-0.16%) 25.12 24.99 - 25.15 1.3794 times
Mon 14 July 2025 25.05 (-0.6%) 25.18 25.05 - 25.20 1.0411 times
Fri 11 July 2025 25.20 (0%) 25.28 25.19 - 25.30 0.6326 times
Fri 11 July 2025 25.20 (-0.47%) 25.28 25.19 - 25.30 0.6326 times
Thu 10 July 2025 25.32 (0.32%) 25.25 25.22 - 25.36 1.1963 times
Wed 09 July 2025 25.24 (0.36%) 25.26 25.19 - 25.26 0.6926 times
Tue 08 July 2025 25.15 (0.28%) 25.06 25.06 - 25.20 0.7863 times
Mon 07 July 2025 25.08 (-0.36%) 25.15 25.07 - 25.16 0.9576 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 25.07 and 25.33

Weekly Target 124.85
Weekly Target 225.03
Weekly Target 325.113333333333
Weekly Target 425.29
Weekly Target 525.37

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 18 July 2025 25.20 (0%) 25.18 24.94 - 25.20 0.7317 times
Fri 11 July 2025 25.20 (0%) 25.28 25.19 - 25.30 0.0764 times
Fri 11 July 2025 25.20 (0.12%) 25.15 25.06 - 25.36 0.5151 times
Thu 03 July 2025 25.17 (1.57%) 24.80 24.77 - 25.27 1.9868 times
Fri 27 June 2025 24.78 (0.08%) 24.77 24.76 - 24.94 1.3295 times
Fri 20 June 2025 24.76 (1.06%) 24.42 24.41 - 24.82 0.6176 times
Fri 13 June 2025 24.50 (-0.57%) 24.65 24.42 - 24.70 0.6364 times
Wed 11 June 2025 24.64 (0.86%) 24.46 24.40 - 24.70 0.9706 times
Fri 06 June 2025 24.43 (1.16%) 24.15 24.11 - 24.56 1.0843 times
Fri 30 May 2025 24.15 (-0.04%) 24.22 24.04 - 24.35 2.0517 times
Fri 23 May 2025 24.16 (-1.35%) 24.52 24.06 - 24.62 0.8143 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 25.04 and 25.52

Monthly Target 124.67
Monthly Target 224.93
Monthly Target 325.146666666667
Monthly Target 425.41
Monthly Target 525.63

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 18 July 2025 25.20 (1.29%) 24.95 24.88 - 25.36 0.6796 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 1.6304 times
Fri 30 May 2025 24.15 (-2.7%) 24.52 24.04 - 24.70 1.5294 times
Wed 30 April 2025 24.82 (-0.76%) 24.95 24.16 - 25.06 1.5445 times
Fri 28 March 2025 25.01 (-1.26%) 25.31 24.99 - 25.31 0.5731 times
Fri 28 February 2025 25.33 (1.2%) 24.96 24.94 - 25.37 0.6748 times
Fri 31 January 2025 25.03 (-0.6%) 25.20 24.86 - 25.54 1.2799 times
Tue 31 December 2024 25.18 (0.32%) 25.20 24.88 - 25.24 0.7136 times
Tue 26 November 2024 25.10 (-1.8%) 25.32 25.05 - 25.45 0.596 times
Thu 31 October 2024 25.56 (1.55%) 25.23 25.18 - 25.63 0.7787 times
Mon 30 September 2024 25.17 (-0.08%) 25.17 25.12 - 25.59 0.6454 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-B is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and BankAmerica BAC-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.15
20 day DMA 25.07
35 day DMA 24.82
50 day DMA 24.68
100 day DMA 24.71
150 day DMA 24.88
200 day DMA 24.96

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.125.08
12 day EMA25.125.0825.07
20 day EMA25.022524.99
35 day EMA24.8724.8524.83
50 day EMA24.724.6824.66

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0825.1
12 day SMA25.1525.1525.16
20 day SMA25.0725.0425.02
35 day SMA24.8224.824.77
50 day SMA24.6824.6724.66
100 day SMA24.7124.7124.71
150 day SMA24.8824.8824.88
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme