MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 5.48 and 5.74
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.94 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.66 (0.53%) | 5.71 | 5.56 - 5.82 | 1.4575 times | Thu 17 July 2025 | 5.63 (-0.53%) | 5.60 | 5.58 - 5.68 | 0.9894 times | Wed 16 July 2025 | 5.66 (1.07%) | 5.63 | 5.63 - 5.66 | 0.4806 times | Tue 15 July 2025 | 5.60 (0.54%) | 5.50 | 5.50 - 5.67 | 0.412 times | Mon 14 July 2025 | 5.57 (-0.54%) | 5.48 | 5.48 - 5.60 | 2.1972 times | Fri 11 July 2025 | 5.60 (0%) | 5.61 | 5.55 - 5.65 | 1.1444 times | Fri 11 July 2025 | 5.60 (0.9%) | 5.61 | 5.55 - 5.65 | 1.1444 times | Thu 10 July 2025 | 5.55 (-1.6%) | 5.61 | 5.55 - 5.67 | 0.6409 times | Wed 09 July 2025 | 5.64 (0.71%) | 5.65 | 5.55 - 5.67 | 1.1215 times | Tue 08 July 2025 | 5.60 (2.38%) | 5.57 | 5.56 - 5.60 | 0.412 times | Mon 07 July 2025 | 5.47 (-3.53%) | 5.55 | 5.46 - 5.70 | 0.7324 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 5.57 and 5.91
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.66 (1.07%) | 5.48 | 5.48 - 5.82 | 0.0698 times | Fri 11 July 2025 | 5.60 (0%) | 5.61 | 5.55 - 5.65 | 0.0144 times | Fri 11 July 2025 | 5.60 (-1.23%) | 5.55 | 5.46 - 5.70 | 0.0511 times | Thu 03 July 2025 | 5.67 (7.39%) | 5.23 | 5.23 - 5.73 | 0.0943 times | Fri 27 June 2025 | 5.28 (-10.2%) | 6.12 | 5.06 - 6.70 | 1.2594 times | Fri 20 June 2025 | 5.88 (-8.98%) | 5.76 | 5.76 - 10.42 | 8.0996 times | Fri 13 June 2025 | 6.46 (28.69%) | 5.05 | 4.98 - 6.69 | 0.3338 times | Wed 11 June 2025 | 5.02 (-1.57%) | 5.00 | 4.91 - 5.14 | 0.019 times | Fri 06 June 2025 | 5.10 (2%) | 5.04 | 4.93 - 5.20 | 0.0346 times | Fri 30 May 2025 | 5.00 (0%) | 5.09 | 4.89 - 5.10 | 0.0239 times | Fri 23 May 2025 | 5.00 (-1.77%) | 5.05 | 4.88 - 5.09 | 0.0655 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 5.53 and 5.95
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.66 (3.47%) | 5.47 | 5.40 - 5.82 | 0.1458 times | Mon 30 June 2025 | 5.47 (9.4%) | 5.04 | 4.91 - 10.42 | 6.965 times | Fri 30 May 2025 | 5.00 (-4.58%) | 5.19 | 4.77 - 5.32 | 0.2338 times | Wed 30 April 2025 | 5.24 (-14.8%) | 6.24 | 4.84 - 6.27 | 0.2972 times | Fri 28 March 2025 | 6.15 (-1.76%) | 6.26 | 6.02 - 6.54 | 0.1183 times | Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.1945 times | Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 0.592 times | Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.305 times | Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 0.5994 times | Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 0.549 times | Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 0.4215 times |
Indicator Analysis of MesaRoyalty
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mesa Royalty MTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mesa Royalty MTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.63
Munafa value: 66 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MesaRoyalty (MTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MesaRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MesaRoyalty in short term but the sell signal is initial and weak.
MesaRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MesaRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and MesaRoyalty MTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.
MesaRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.62 | 5.61 |
| 12 day EMA | 5.62 | 5.61 | 5.61 |
| 20 day EMA | 5.61 | 5.6 | 5.6 |
| 35 day EMA | 5.5 | 5.49 | 5.48 |
| 50 day EMA | 5.42 | 5.41 | 5.4 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.61 | 5.61 |
| 12 day SMA | 5.6 | 5.6 | 5.59 |
| 20 day SMA | 5.57 | 5.59 | 5.74 |
| 35 day SMA | 5.56 | 5.54 | 5.53 |
| 50 day SMA | 5.41 | 5.4 | 5.39 |
| 100 day SMA | 5.49 | 5.49 | 5.5 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.