MesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 4.91 and 4.98
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.03 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.94 (0.61%) | 4.94 | 4.94 - 5.01 | 0.2185 times | Fri 11 April 2025 | 4.91 (-2%) | 4.97 | 4.91 - 5.02 | 0.3361 times | Thu 10 April 2025 | 5.01 (-6.7%) | 5.52 | 4.98 - 5.52 | 0.2353 times | Wed 09 April 2025 | 5.37 (-1.65%) | 5.46 | 5.30 - 5.46 | 0.4874 times | Tue 08 April 2025 | 5.46 (-3.36%) | 5.67 | 5.40 - 5.67 | 0.5042 times | Mon 07 April 2025 | 5.65 (-1.74%) | 5.82 | 4.84 - 5.82 | 2.8571 times | Fri 04 April 2025 | 5.75 (0%) | 6.12 | 5.71 - 6.12 | 2.3529 times | Fri 04 April 2025 | 5.75 (-6.2%) | 6.12 | 5.71 - 6.12 | 2.3529 times | Thu 03 April 2025 | 6.13 (0%) | 6.13 | 6.13 - 6.13 | 0.084 times | Wed 02 April 2025 | 6.13 (-1.76%) | 6.03 | 6.02 - 6.22 | 0.5714 times | Tue 01 April 2025 | 6.24 (1.46%) | 6.24 | 6.24 - 6.27 | 0.1513 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 4.91 and 4.98
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.94 (0.61%) | 4.94 | 4.94 - 5.01 | 0.089 times | Fri 11 April 2025 | 4.91 (-14.61%) | 5.82 | 4.84 - 5.82 | 1.8 times | Fri 04 April 2025 | 5.75 (0%) | 6.12 | 5.71 - 6.12 | 0.9582 times | Fri 04 April 2025 | 5.75 (-6.5%) | 6.24 | 5.71 - 6.27 | 1.2867 times | Fri 28 March 2025 | 6.15 (-2.07%) | 6.15 | 6.02 - 6.40 | 1.2798 times | Fri 21 March 2025 | 6.28 (-0.32%) | 6.30 | 6.24 - 6.46 | 0.5612 times | Fri 14 March 2025 | 6.30 (-2.78%) | 6.33 | 6.16 - 6.40 | 0.5612 times | Fri 07 March 2025 | 6.48 (3.51%) | 6.26 | 6.20 - 6.54 | 1.5339 times | Fri 28 February 2025 | 6.26 (-2.03%) | 6.36 | 6.18 - 6.36 | 1.0403 times | Fri 21 February 2025 | 6.39 (3.06%) | 6.21 | 6.20 - 6.39 | 0.8897 times | Wed 19 February 2025 | 6.20 (1.97%) | 6.20 | 6.02 - 6.25 | 0.6091 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.18 and 5.61
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.94 (-19.67%) | 6.24 | 4.84 - 6.27 | 0.3281 times | Fri 28 March 2025 | 6.15 (-1.76%) | 6.26 | 6.02 - 6.54 | 0.3124 times | Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.5139 times | Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 1.5643 times | Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.8059 times | Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.5836 times | Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.4505 times | Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 1.1137 times | Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.3408 times | Wed 31 July 2024 | 8.25 (-6.46%) | 8.84 | 7.73 - 8.95 | 0.9867 times | Fri 28 June 2024 | 8.82 (-2%) | 8.90 | 7.70 - 8.99 | 1.1425 times |
Indicator Analysis of MesaRoyalty
Tomorrow's movement Prediction of Mesa Royalty MTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesa Royalty MTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesa Royalty MTR appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesaRoyalty (MTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MesaRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MesaRoyalty in short term and the sell signal is strong.
MesaRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MesaRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MesaRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and MesaRoyalty MTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesaRoyalty MTR stock. Volume based technical analysis of MesaRoyalty MTR stock is negative.
MesaRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.24 | 5.4 |
| 12 day EMA | 5.5 | 5.6 | 5.72 |
| 20 day EMA | 5.73 | 5.81 | 5.91 |
| 35 day EMA | 5.97 | 6.03 | 6.1 |
| 50 day EMA | 6.13 | 6.18 | 6.23 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.28 | 5.45 |
| 12 day SMA | 5.62 | 5.74 | 5.85 |
| 20 day SMA | 5.9 | 5.97 | 6.04 |
| 35 day SMA | 6.07 | 6.11 | 6.15 |
| 50 day SMA | 6.15 | 6.19 | 6.24 |
| 100 day SMA | 6.34 | 6.36 | 6.37 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.61 | 6.62 | 6.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.