ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 18.33 and 19.11
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.7 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.87 (3.4%) | 18.97 | 18.56 - 19.34 | 0.7897 times | Fri 11 April 2025 | 18.25 (1.33%) | 17.98 | 17.23 - 18.37 | 0.6693 times | Thu 10 April 2025 | 18.01 (-7.02%) | 18.56 | 17.64 - 18.85 | 0.739 times | Wed 09 April 2025 | 19.37 (10.69%) | 17.30 | 16.77 - 19.57 | 1.716 times | Tue 08 April 2025 | 17.50 (-4.84%) | 18.94 | 17.00 - 19.17 | 1.2965 times | Mon 07 April 2025 | 18.39 (0.49%) | 17.63 | 16.80 - 18.94 | 1.3707 times | Fri 04 April 2025 | 18.30 (0%) | 19.17 | 17.72 - 19.48 | 1.0467 times | Fri 04 April 2025 | 18.30 (-9.09%) | 19.17 | 17.72 - 19.48 | 1.0467 times | Thu 03 April 2025 | 20.13 (-11.28%) | 21.86 | 20.07 - 21.95 | 0.8937 times | Wed 02 April 2025 | 22.69 (0.53%) | 22.24 | 22.24 - 22.87 | 0.4316 times | Tue 01 April 2025 | 22.57 (-1.53%) | 22.55 | 22.13 - 22.74 | 0.8044 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 18.33 and 19.11
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.87 (3.4%) | 18.97 | 18.56 - 19.34 | 0.2189 times | Fri 11 April 2025 | 18.25 (-0.27%) | 17.63 | 16.77 - 19.57 | 1.605 times | Fri 04 April 2025 | 18.30 (0%) | 19.17 | 17.72 - 19.48 | 0.2901 times | Fri 04 April 2025 | 18.30 (-20.16%) | 22.55 | 17.72 - 22.87 | 0.8803 times | Fri 28 March 2025 | 22.92 (-9.16%) | 25.37 | 22.71 - 25.75 | 0.4549 times | Fri 21 March 2025 | 25.23 (-3.33%) | 25.98 | 24.86 - 26.77 | 3.5903 times | Fri 14 March 2025 | 26.10 (5.03%) | 25.75 | 24.66 - 26.24 | 1.3103 times | Fri 07 March 2025 | 24.85 (-4.83%) | 26.23 | 24.20 - 26.32 | 0.7807 times | Fri 28 February 2025 | 26.11 (-1.47%) | 26.50 | 25.65 - 26.72 | 0.5012 times | Fri 21 February 2025 | 26.50 (-3.81%) | 26.23 | 26.08 - 27.70 | 0.3682 times | Wed 19 February 2025 | 27.55 (5.43%) | 26.25 | 26.17 - 27.70 | 0.2737 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 14.77 and 20.87
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.87 (-17.67%) | 22.55 | 16.77 - 22.87 | 1.2992 times | Fri 28 March 2025 | 22.92 (-12.22%) | 26.23 | 22.71 - 26.77 | 2.6624 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.8767 times | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.8205 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.4879 times | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.6415 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.031 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.6403 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.7075 times | Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 0.833 times | Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.0372 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElementSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 19.61 |
| 20 day DMA | 22.11 |
| 35 day DMA | 23.58 |
| 50 day DMA | 24.32 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.54 | 18.69 |
| 12 day EMA | 19.83 | 20.01 | 20.33 |
| 20 day EMA | 21.1 | 21.34 | 21.67 |
| 35 day EMA | 22.57 | 22.79 | 23.06 |
| 50 day EMA | 23.83 | 24.03 | 24.27 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.3 | 18.31 |
| 12 day SMA | 19.61 | 20.1 | 20.71 |
| 20 day SMA | 22.11 | 22.43 | 22.77 |
| 35 day SMA | 23.58 | 23.81 | 24.08 |
| 50 day SMA | 24.32 | 24.45 | 24.6 |
| 100 day SMA | 25.4 | 25.49 | 25.59 |
| 150 day SMA | 25.75 | 25.79 | 25.84 |
| 200 day SMA | 25.9 | 25.94 | 25.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.