ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 24.43 and 24.78
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.03 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.72 (0.12%) | 24.78 | 24.48 - 24.83 | 0.9477 times | Thu 17 July 2025 | 24.69 (1.9%) | 24.06 | 24.06 - 24.77 | 0.8935 times | Wed 16 July 2025 | 24.23 (0.12%) | 24.23 | 23.72 - 24.46 | 0.843 times | Tue 15 July 2025 | 24.20 (-1.1%) | 24.75 | 24.17 - 24.76 | 0.7669 times | Mon 14 July 2025 | 24.47 (-0.85%) | 24.55 | 24.30 - 24.85 | 0.7403 times | Fri 11 July 2025 | 24.68 (0%) | 24.65 | 24.46 - 24.84 | 1.1647 times | Fri 11 July 2025 | 24.68 (-1.67%) | 24.65 | 24.46 - 24.84 | 1.1647 times | Thu 10 July 2025 | 25.10 (1.37%) | 25.00 | 24.82 - 25.35 | 1.0345 times | Wed 09 July 2025 | 24.76 (1.52%) | 24.68 | 24.31 - 24.79 | 0.9647 times | Tue 08 July 2025 | 24.39 (-1.09%) | 24.70 | 24.30 - 24.81 | 1.4799 times | Mon 07 July 2025 | 24.66 (2.75%) | 24.44 | 24.15 - 25.05 | 3.3575 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 24.22 and 25.35
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.72 (0.16%) | 24.55 | 23.72 - 24.85 | 1.0103 times | Fri 11 July 2025 | 24.68 (0%) | 24.65 | 24.46 - 24.84 | 0.2807 times | Fri 11 July 2025 | 24.68 (2.83%) | 24.44 | 24.15 - 25.35 | 1.9286 times | Thu 03 July 2025 | 24.00 (5.31%) | 22.87 | 22.44 - 24.49 | 1.1149 times | Fri 27 June 2025 | 22.79 (6.1%) | 21.33 | 21.33 - 23.22 | 1.8241 times | Fri 20 June 2025 | 21.48 (2.24%) | 21.39 | 21.30 - 21.80 | 1.068 times | Fri 13 June 2025 | 21.01 (-3.36%) | 22.09 | 20.95 - 22.19 | 0.572 times | Wed 11 June 2025 | 21.74 (0.32%) | 21.94 | 21.65 - 22.29 | 0.6699 times | Fri 06 June 2025 | 21.67 (1.36%) | 21.27 | 20.80 - 21.73 | 0.8813 times | Fri 30 May 2025 | 21.38 (-0.09%) | 21.82 | 21.16 - 22.13 | 0.6501 times | Fri 23 May 2025 | 21.40 (-3.52%) | 22.35 | 20.99 - 22.48 | 0.7741 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 23.58 and 26.49
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.72 (9.14%) | 22.44 | 22.44 - 25.35 | 0.7482 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9875 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.8506 times | Wed 30 April 2025 | 20.41 (-10.95%) | 22.55 | 16.77 - 22.87 | 1.8187 times | Fri 28 March 2025 | 22.92 (-12.22%) | 26.23 | 22.71 - 26.77 | 2.2847 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.7523 times | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.7041 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.4187 times | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.5505 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 0.8847 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.5495 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.
ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.55 |
| 20 day DMA | 23.85 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.6 |
| 100 day DMA | 21.86 |
| 150 day DMA | 23.15 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.48 | 24.38 |
| 12 day EMA | 24.3 | 24.22 | 24.13 |
| 20 day EMA | 23.88 | 23.79 | 23.7 |
| 35 day EMA | 23.33 | 23.25 | 23.16 |
| 50 day EMA | 22.65 | 22.57 | 22.48 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.45 | 24.45 |
| 12 day SMA | 24.55 | 24.49 | 24.36 |
| 20 day SMA | 23.85 | 23.69 | 23.53 |
| 35 day SMA | 22.86 | 22.77 | 22.68 |
| 50 day SMA | 22.6 | 22.53 | 22.46 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 23.15 | 23.16 | 23.17 |
| 200 day SMA | 24.17 | 24.17 | 24.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.