Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 324.28 and 336.83

Daily Target 1320.7
Daily Target 2327.86
Daily Target 3333.24666666667
Daily Target 4340.41
Daily Target 5345.8

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Mon 14 April 2025 335.03 (0.66%) 336.15 326.08 - 338.63 0.7434 times
Fri 11 April 2025 332.83 (2.33%) 325.93 322.03 - 334.21 0.6585 times
Thu 10 April 2025 325.25 (-2.44%) 326.76 314.15 - 328.60 0.5599 times
Wed 09 April 2025 333.39 (9.38%) 303.73 303.73 - 339.45 1.5677 times
Tue 08 April 2025 304.79 (-0.96%) 318.00 301.05 - 321.00 0.7654 times
Mon 07 April 2025 307.73 (-0.35%) 297.28 297.28 - 317.25 1.3854 times
Fri 04 April 2025 308.82 (0%) 306.91 298.65 - 312.58 1.5594 times
Fri 04 April 2025 308.82 (-2.64%) 306.91 298.65 - 312.58 1.5594 times
Thu 03 April 2025 317.19 (-5.88%) 322.22 316.74 - 325.34 0.6416 times
Wed 02 April 2025 336.99 (1.22%) 325.06 325.06 - 337.63 0.5595 times
Tue 01 April 2025 332.93 (2.25%) 321.31 319.87 - 335.26 1.0259 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 324.28 and 336.83

Weekly Target 1320.7
Weekly Target 2327.86
Weekly Target 3333.24666666667
Weekly Target 4340.41
Weekly Target 5345.8

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Mon 14 April 2025 335.03 (0.66%) 336.15 326.08 - 338.63 0.298 times
Fri 11 April 2025 332.83 (7.77%) 297.28 297.28 - 339.45 1.9788 times
Fri 04 April 2025 308.82 (0%) 306.91 298.65 - 312.58 0.6251 times
Fri 04 April 2025 308.82 (-5.15%) 321.31 298.65 - 337.63 1.5177 times
Fri 28 March 2025 325.60 (-1.34%) 335.49 323.01 - 339.91 0.5676 times
Fri 21 March 2025 330.02 (-1.92%) 336.29 326.66 - 349.01 1.5133 times
Fri 14 March 2025 336.48 (-4.68%) 348.96 329.48 - 351.91 1.1756 times
Fri 07 March 2025 353.01 (-1.72%) 361.73 341.01 - 363.69 0.7985 times
Fri 28 February 2025 359.20 (0.59%) 357.19 353.26 - 363.23 1.0488 times
Fri 21 February 2025 357.11 (-3.7%) 366.74 355.75 - 372.83 0.4767 times
Wed 19 February 2025 370.84 (1.72%) 365.20 362.31 - 372.83 0.3298 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 316.16 and 358.33

Monthly Target 1281.75
Monthly Target 2308.39
Monthly Target 3323.92
Monthly Target 4350.56
Monthly Target 5366.09

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Mon 14 April 2025 335.03 (2.9%) 321.31 297.28 - 339.45 0.9039 times
Fri 28 March 2025 325.60 (-9.35%) 361.73 323.01 - 363.69 0.8294 times
Fri 28 February 2025 359.20 (3%) 349.61 345.37 - 372.83 1.0522 times
Fri 31 January 2025 348.75 (16.58%) 300.41 290.56 - 364.96 0.9393 times
Tue 31 December 2024 299.14 (-12.01%) 336.18 295.03 - 339.60 1.135 times
Tue 26 November 2024 339.97 (21.27%) 279.82 272.50 - 343.66 1.0454 times
Thu 31 October 2024 280.35 (-6.36%) 298.22 275.38 - 303.17 0.9876 times
Mon 30 September 2024 299.38 (0.51%) 296.07 274.85 - 306.40 0.9533 times
Fri 30 August 2024 297.85 (2.41%) 293.15 260.53 - 301.65 1.0319 times
Wed 31 July 2024 290.84 (7.81%) 272.80 267.72 - 309.01 1.1219 times
Fri 28 June 2024 269.78 (-8.64%) 297.83 267.03 - 299.25 1.1216 times

 monthly chart RegalBeloit

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 326.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 12 points

Upper Bollinger band is at 352 and lower is at 305, while middle bands are at 317 and 340

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegalBeloit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.77 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 326.26
12 day DMA 322.45
20 day DMA 327.86
35 day DMA 337.83
50 day DMA 346.1
100 day DMA 330.21
150 day DMA 317.22
200 day DMA 309.2

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA328.19324.77320.74
12 day EMA326.03324.39322.86
20 day EMA328.71328.05327.55
35 day EMA334.51334.48334.58
50 day EMA341.69341.96342.33

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA326.26320.8316
12 day SMA322.45322.23322.42
20 day SMA327.86327.68327.89
35 day SMA337.83338.8339.89
50 day SMA346.1345.84345.42
100 day SMA330.21330.06329.93
150 day SMA317.22316.91316.68
200 day SMA309.2308.88308.6
Back to top | Use Dark Theme