RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 324.28 and 336.83
Daily Target 1 | 320.7 |
Daily Target 2 | 327.86 |
Daily Target 3 | 333.24666666667 |
Daily Target 4 | 340.41 |
Daily Target 5 | 345.8 |
Daily price and volume Regal Beloit
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 335.03 (0.66%) | 336.15 | 326.08 - 338.63 | 0.7434 times | Fri 11 April 2025 | 332.83 (2.33%) | 325.93 | 322.03 - 334.21 | 0.6585 times | Thu 10 April 2025 | 325.25 (-2.44%) | 326.76 | 314.15 - 328.60 | 0.5599 times | Wed 09 April 2025 | 333.39 (9.38%) | 303.73 | 303.73 - 339.45 | 1.5677 times | Tue 08 April 2025 | 304.79 (-0.96%) | 318.00 | 301.05 - 321.00 | 0.7654 times | Mon 07 April 2025 | 307.73 (-0.35%) | 297.28 | 297.28 - 317.25 | 1.3854 times | Fri 04 April 2025 | 308.82 (0%) | 306.91 | 298.65 - 312.58 | 1.5594 times | Fri 04 April 2025 | 308.82 (-2.64%) | 306.91 | 298.65 - 312.58 | 1.5594 times | Thu 03 April 2025 | 317.19 (-5.88%) | 322.22 | 316.74 - 325.34 | 0.6416 times | Wed 02 April 2025 | 336.99 (1.22%) | 325.06 | 325.06 - 337.63 | 0.5595 times | Tue 01 April 2025 | 332.93 (2.25%) | 321.31 | 319.87 - 335.26 | 1.0259 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 324.28 and 336.83
Weekly Target 1 | 320.7 |
Weekly Target 2 | 327.86 |
Weekly Target 3 | 333.24666666667 |
Weekly Target 4 | 340.41 |
Weekly Target 5 | 345.8 |
Weekly price and volumes for Regal Beloit
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 335.03 (0.66%) | 336.15 | 326.08 - 338.63 | 0.298 times | Fri 11 April 2025 | 332.83 (7.77%) | 297.28 | 297.28 - 339.45 | 1.9788 times | Fri 04 April 2025 | 308.82 (0%) | 306.91 | 298.65 - 312.58 | 0.6251 times | Fri 04 April 2025 | 308.82 (-5.15%) | 321.31 | 298.65 - 337.63 | 1.5177 times | Fri 28 March 2025 | 325.60 (-1.34%) | 335.49 | 323.01 - 339.91 | 0.5676 times | Fri 21 March 2025 | 330.02 (-1.92%) | 336.29 | 326.66 - 349.01 | 1.5133 times | Fri 14 March 2025 | 336.48 (-4.68%) | 348.96 | 329.48 - 351.91 | 1.1756 times | Fri 07 March 2025 | 353.01 (-1.72%) | 361.73 | 341.01 - 363.69 | 0.7985 times | Fri 28 February 2025 | 359.20 (0.59%) | 357.19 | 353.26 - 363.23 | 1.0488 times | Fri 21 February 2025 | 357.11 (-3.7%) | 366.74 | 355.75 - 372.83 | 0.4767 times | Wed 19 February 2025 | 370.84 (1.72%) | 365.20 | 362.31 - 372.83 | 0.3298 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 316.16 and 358.33
Monthly Target 1 | 281.75 |
Monthly Target 2 | 308.39 |
Monthly Target 3 | 323.92 |
Monthly Target 4 | 350.56 |
Monthly Target 5 | 366.09 |
Monthly price and volumes Regal Beloit
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 335.03 (2.9%) | 321.31 | 297.28 - 339.45 | 0.9039 times | Fri 28 March 2025 | 325.60 (-9.35%) | 361.73 | 323.01 - 363.69 | 0.8294 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 1.0522 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.9393 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.135 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 1.0454 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9876 times | Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.9533 times | Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 1.0319 times | Wed 31 July 2024 | 290.84 (7.81%) | 272.80 | 267.72 - 309.01 | 1.1219 times | Fri 28 June 2024 | 269.78 (-8.64%) | 297.83 | 267.03 - 299.25 | 1.1216 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 12 points
Upper Bollinger band is at 352 and lower is at 305, while middle bands are at 317 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegalBeloit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.77 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
DMA period | DMA value |
5 day DMA | 326.26 |
12 day DMA | 322.45 |
20 day DMA | 327.86 |
35 day DMA | 337.83 |
50 day DMA | 346.1 |
100 day DMA | 330.21 |
150 day DMA | 317.22 |
200 day DMA | 309.2 |
EMA (exponential moving average) of Regal Beloit RBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.19 | 324.77 | 320.74 |
12 day EMA | 326.03 | 324.39 | 322.86 |
20 day EMA | 328.71 | 328.05 | 327.55 |
35 day EMA | 334.51 | 334.48 | 334.58 |
50 day EMA | 341.69 | 341.96 | 342.33 |
SMA (simple moving average) of Regal Beloit RBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.26 | 320.8 | 316 |
12 day SMA | 322.45 | 322.23 | 322.42 |
20 day SMA | 327.86 | 327.68 | 327.89 |
35 day SMA | 337.83 | 338.8 | 339.89 |
50 day SMA | 346.1 | 345.84 | 345.42 |
100 day SMA | 330.21 | 330.06 | 329.93 |
150 day SMA | 317.22 | 316.91 | 316.68 |
200 day SMA | 309.2 | 308.88 | 308.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.