Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 392.53 and 399.78

Daily Target 1390.92
Daily Target 2394.13
Daily Target 3398.17333333333
Daily Target 4401.38
Daily Target 5405.42

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Fri 18 July 2025 397.33 (0.08%) 399.42 394.97 - 402.22 1.0349 times
Thu 17 July 2025 397.03 (1.91%) 389.99 388.86 - 400.79 1.1164 times
Wed 16 July 2025 389.57 (3.74%) 385.45 377.00 - 393.81 1.3379 times
Tue 15 July 2025 375.51 (-0.32%) 379.39 375.07 - 380.41 0.8707 times
Mon 14 July 2025 376.71 (-0.4%) 378.66 374.86 - 380.24 0.9271 times
Fri 11 July 2025 378.24 (0%) 379.03 375.10 - 379.52 0.8308 times
Fri 11 July 2025 378.24 (-0.18%) 379.03 375.10 - 379.52 0.8308 times
Thu 10 July 2025 378.91 (-0.24%) 379.85 378.06 - 382.65 1.0633 times
Wed 09 July 2025 379.82 (-0.47%) 383.76 376.13 - 384.19 1.0086 times
Tue 08 July 2025 381.60 (-1.39%) 387.10 381.17 - 389.22 0.9795 times
Mon 07 July 2025 386.98 (-0.41%) 388.59 384.24 - 392.33 0.7653 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 386.1 and 413.46

Weekly Target 1364.11
Weekly Target 2380.72
Weekly Target 3391.47
Weekly Target 4408.08
Weekly Target 5418.83

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Fri 18 July 2025 397.33 (5.05%) 378.66 374.86 - 402.22 1.3833 times
Fri 11 July 2025 378.24 (0%) 379.03 375.10 - 379.52 0.2174 times
Fri 11 July 2025 378.24 (-2.66%) 388.59 375.10 - 392.33 1.216 times
Thu 03 July 2025 388.59 (1.9%) 381.92 378.97 - 390.14 1.0229 times
Fri 27 June 2025 381.36 (2.38%) 372.89 370.74 - 393.51 1.8073 times
Fri 20 June 2025 372.50 (0.53%) 366.53 363.05 - 375.31 0.6857 times
Fri 13 June 2025 370.55 (-1.34%) 377.58 367.88 - 380.44 0.6721 times
Wed 11 June 2025 375.59 (-1.5%) 382.85 373.11 - 383.69 0.8015 times
Fri 06 June 2025 381.30 (4.22%) 364.70 355.47 - 386.41 1.2561 times
Fri 30 May 2025 365.87 (1.49%) 364.82 359.99 - 376.12 0.9378 times
Fri 23 May 2025 360.50 (-3.43%) 378.65 351.19 - 380.49 1.049 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 386.1 and 413.46

Monthly Target 1364.11
Monthly Target 2380.72
Monthly Target 3391.47
Monthly Target 4408.08
Monthly Target 5418.83

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Fri 18 July 2025 397.33 (3.26%) 383.97 374.86 - 402.22 0.7216 times
Mon 30 June 2025 384.80 (5.17%) 364.70 355.47 - 393.51 1.1232 times
Fri 30 May 2025 365.87 (11.35%) 331.05 331.05 - 380.49 1.0608 times
Wed 30 April 2025 328.57 (0.91%) 321.31 297.28 - 339.45 1.4514 times
Fri 28 March 2025 325.60 (-9.35%) 361.73 323.01 - 363.69 0.7815 times
Fri 28 February 2025 359.20 (3%) 349.61 345.37 - 372.83 0.9914 times
Fri 31 January 2025 348.75 (16.58%) 300.41 290.56 - 364.96 0.8851 times
Tue 31 December 2024 299.14 (-12.01%) 336.18 295.03 - 339.60 1.0695 times
Tue 26 November 2024 339.97 (21.27%) 279.82 272.50 - 343.66 0.9851 times
Thu 31 October 2024 280.35 (-6.36%) 298.22 275.38 - 303.17 0.9305 times
Mon 30 September 2024 299.38 (0.51%) 296.07 274.85 - 306.40 0.8982 times

 monthly chart RegalBeloit

Indicator Analysis of RegalBeloit

Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 385.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.88

Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.

Munafa value: 86 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 384 and price is deviating by 6 points

Upper Bollinger band is at 396 and lower is at 372, while middle bands are at 378 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegalBeloit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.01 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.

RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 387.23
12 day DMA 384.04
20 day DMA 383.85
35 day DMA 379.64
50 day DMA 375.6
100 day DMA 352.26
150 day DMA 346.18
200 day DMA 336.24

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA390.27386.74381.6
12 day EMA385.51383.36380.88
20 day EMA382.97381.46379.82
35 day EMA378.63377.53376.38
50 day EMA374.27373.33372.36

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA387.23383.41379.65
12 day SMA384.04382.86381.56
20 day SMA383.85382.61381.35
35 day SMA379.64378.72377.81
50 day SMA375.6374.64373.54
100 day SMA352.26351.78351.37
150 day SMA346.18345.56344.95
200 day SMA336.24335.68335.16
Back to top | Use Dark Theme