RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 392.53 and 399.78
Daily Target 1 | 390.92 |
Daily Target 2 | 394.13 |
Daily Target 3 | 398.17333333333 |
Daily Target 4 | 401.38 |
Daily Target 5 | 405.42 |
Daily price and volume Regal Beloit
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 397.33 (0.08%) | 399.42 | 394.97 - 402.22 | 1.0349 times | Thu 17 July 2025 | 397.03 (1.91%) | 389.99 | 388.86 - 400.79 | 1.1164 times | Wed 16 July 2025 | 389.57 (3.74%) | 385.45 | 377.00 - 393.81 | 1.3379 times | Tue 15 July 2025 | 375.51 (-0.32%) | 379.39 | 375.07 - 380.41 | 0.8707 times | Mon 14 July 2025 | 376.71 (-0.4%) | 378.66 | 374.86 - 380.24 | 0.9271 times | Fri 11 July 2025 | 378.24 (0%) | 379.03 | 375.10 - 379.52 | 0.8308 times | Fri 11 July 2025 | 378.24 (-0.18%) | 379.03 | 375.10 - 379.52 | 0.8308 times | Thu 10 July 2025 | 378.91 (-0.24%) | 379.85 | 378.06 - 382.65 | 1.0633 times | Wed 09 July 2025 | 379.82 (-0.47%) | 383.76 | 376.13 - 384.19 | 1.0086 times | Tue 08 July 2025 | 381.60 (-1.39%) | 387.10 | 381.17 - 389.22 | 0.9795 times | Mon 07 July 2025 | 386.98 (-0.41%) | 388.59 | 384.24 - 392.33 | 0.7653 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 386.1 and 413.46
Weekly Target 1 | 364.11 |
Weekly Target 2 | 380.72 |
Weekly Target 3 | 391.47 |
Weekly Target 4 | 408.08 |
Weekly Target 5 | 418.83 |
Weekly price and volumes for Regal Beloit
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 397.33 (5.05%) | 378.66 | 374.86 - 402.22 | 1.3833 times | Fri 11 July 2025 | 378.24 (0%) | 379.03 | 375.10 - 379.52 | 0.2174 times | Fri 11 July 2025 | 378.24 (-2.66%) | 388.59 | 375.10 - 392.33 | 1.216 times | Thu 03 July 2025 | 388.59 (1.9%) | 381.92 | 378.97 - 390.14 | 1.0229 times | Fri 27 June 2025 | 381.36 (2.38%) | 372.89 | 370.74 - 393.51 | 1.8073 times | Fri 20 June 2025 | 372.50 (0.53%) | 366.53 | 363.05 - 375.31 | 0.6857 times | Fri 13 June 2025 | 370.55 (-1.34%) | 377.58 | 367.88 - 380.44 | 0.6721 times | Wed 11 June 2025 | 375.59 (-1.5%) | 382.85 | 373.11 - 383.69 | 0.8015 times | Fri 06 June 2025 | 381.30 (4.22%) | 364.70 | 355.47 - 386.41 | 1.2561 times | Fri 30 May 2025 | 365.87 (1.49%) | 364.82 | 359.99 - 376.12 | 0.9378 times | Fri 23 May 2025 | 360.50 (-3.43%) | 378.65 | 351.19 - 380.49 | 1.049 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 386.1 and 413.46
Monthly Target 1 | 364.11 |
Monthly Target 2 | 380.72 |
Monthly Target 3 | 391.47 |
Monthly Target 4 | 408.08 |
Monthly Target 5 | 418.83 |
Monthly price and volumes Regal Beloit
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 397.33 (3.26%) | 383.97 | 374.86 - 402.22 | 0.7216 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 1.1232 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 1.0608 times | Wed 30 April 2025 | 328.57 (0.91%) | 321.31 | 297.28 - 339.45 | 1.4514 times | Fri 28 March 2025 | 325.60 (-9.35%) | 361.73 | 323.01 - 363.69 | 0.7815 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9914 times | Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.8851 times | Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.0695 times | Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 0.9851 times | Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9305 times | Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.8982 times |
Indicator Analysis of RegalBeloit
Tomorrow's movement Prediction of Regal Beloit RBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regal Beloit RBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regal Beloit RBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Regal Beloit RBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.88
Tomorrow's movement Prediction of Regal Beloit RBC is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.
Munafa value: 86 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 6 points
Upper Bollinger band is at 396 and lower is at 372, while middle bands are at 378 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegalBeloit (RBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegalBeloit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegalBeloit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegalBeloit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegalBeloit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegalBeloit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.01 and RegalBeloit RBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegalBeloit RBC stock. Volume based technical analysis of RegalBeloit RBC stock is negative.
RegalBeloit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
DMA period | DMA value |
5 day DMA | 387.23 |
12 day DMA | 384.04 |
20 day DMA | 383.85 |
35 day DMA | 379.64 |
50 day DMA | 375.6 |
100 day DMA | 352.26 |
150 day DMA | 346.18 |
200 day DMA | 336.24 |
EMA (exponential moving average) of Regal Beloit RBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.27 | 386.74 | 381.6 |
12 day EMA | 385.51 | 383.36 | 380.88 |
20 day EMA | 382.97 | 381.46 | 379.82 |
35 day EMA | 378.63 | 377.53 | 376.38 |
50 day EMA | 374.27 | 373.33 | 372.36 |
SMA (simple moving average) of Regal Beloit RBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 387.23 | 383.41 | 379.65 |
12 day SMA | 384.04 | 382.86 | 381.56 |
20 day SMA | 383.85 | 382.61 | 381.35 |
35 day SMA | 379.64 | 378.72 | 377.81 |
50 day SMA | 375.6 | 374.64 | 373.54 |
100 day SMA | 352.26 | 351.78 | 351.37 |
150 day SMA | 346.18 | 345.56 | 344.95 |
200 day SMA | 336.24 | 335.68 | 335.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.